Identifier on Binance US: SLPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-20 |
0.0032 USD |
818,106.0000 SLP |
0.0032 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2022-10-19 |
0.0032 USD |
1,096,829.0000 SLP |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2022-10-18 |
0.0033 USD |
1,524,613.0000 SLP |
0.0034 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2022-10-17 |
0.0033 USD |
387,527,870.0000 SLP |
0.0033 USD |
0.0032 USD |
0.0032 USD |
0.0033 USD |
| 2022-10-16 |
0.0033 USD |
713,053,148.0000 SLP |
0.0033 USD |
0.0032 USD |
0.0032 USD |
0.0033 USD |
| 2022-10-15 |
0.0033 USD |
384,511,669.0000 SLP |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0033 USD |
| 2022-10-14 |
0.0033 USD |
1,545,345.0000 SLP |
0.0033 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2022-10-13 |
0.0032 USD |
363,395,587.0000 SLP |
0.0032 USD |
0.0030 USD |
0.0031 USD |
0.0032 USD |
| 2022-10-12 |
0.0033 USD |
2,918,698.0000 SLP |
0.0033 USD |
0.0032 USD |
0.0032 USD |
0.0033 USD |
| 2022-10-11 |
0.0032 USD |
6,394,174.0000 SLP |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0033 USD |
| 2022-10-10 |
0.0034 USD |
726,393.0000 SLP |
0.0034 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2022-10-09 |
0.0034 USD |
466,085.0000 SLP |
0.0035 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2022-10-08 |
0.0035 USD |
715,181.0000 SLP |
0.0035 USD |
0.0034 USD |
0.0034 USD |
0.0035 USD |
| 2022-10-07 |
0.0035 USD |
3,656,170.0000 SLP |
0.0035 USD |
0.0034 USD |
0.0034 USD |
0.0035 USD |
| 2022-10-06 |
0.0036 USD |
8,688,987.0000 SLP |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
| 2022-10-05 |
0.0036 USD |
15,176,048.0000 SLP |
0.0036 USD |
0.0034 USD |
0.0034 USD |
0.0037 USD |
| 2022-10-04 |
0.0036 USD |
5,861,081.0000 SLP |
0.0033 USD |
0.0032 USD |
0.0032 USD |
0.0036 USD |
| 2022-10-03 |
0.0033 USD |
507,034.0000 SLP |
0.0033 USD |
0.0032 USD |
0.0032 USD |
0.0033 USD |
| 2022-10-02 |
0.0033 USD |
263,194.0000 SLP |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2022-10-01 |
0.0032 USD |
1,365,822.0000 SLP |
0.0033 USD |
0.0032 USD |
0.0032 USD |
0.0033 USD |
| 2022-09-30 |
0.0033 USD |
446,421.0000 SLP |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2022-09-29 |
0.0032 USD |
850,572.0000 SLP |
0.0034 USD |
0.0032 USD |
0.0032 USD |
0.0033 USD |
| 2022-09-28 |
0.0033 USD |
9,668,480.0000 SLP |
0.0034 USD |
0.0031 USD |
0.0031 USD |
0.0033 USD |
| 2022-09-27 |
0.0034 USD |
1,106,369.0000 SLP |
0.0034 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2022-09-26 |
0.0034 USD |
6,086,618.0000 SLP |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0034 USD |
| 2022-09-25 |
0.0034 USD |
1,275,008.0000 SLP |
0.0034 USD |
0.0033 USD |
0.0033 USD |
0.0034 USD |
| 2022-09-24 |
0.0034 USD |
3,165,946.0000 SLP |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2022-09-23 |
0.0032 USD |
3,344,958.0000 SLP |
0.0033 USD |
0.0032 USD |
0.0032 USD |
0.0034 USD |
| 2022-09-22 |
0.0033 USD |
1,006,238.0000 SLP |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0033 USD |
| 2022-09-21 |
0.0031 USD |
7,805,218.0000 SLP |
0.0034 USD |
0.0030 USD |
0.0032 USD |
0.0032 USD |
| 2022-09-20 |
0.0033 USD |
1,081,496.0000 SLP |
0.0035 USD |
0.0033 USD |
0.0033 USD |
0.0034 USD |
| 2022-09-19 |
0.0033 USD |
1,966,354.0000 SLP |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0035 USD |
| 2022-09-18 |
0.0035 USD |
1,225,623.0000 SLP |
0.0037 USD |
0.0033 USD |
0.0034 USD |
0.0034 USD |
| 2022-09-17 |
0.0037 USD |
787,489.0000 SLP |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0037 USD |
| 2022-09-16 |
0.0036 USD |
959,280.0000 SLP |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0036 USD |
| 2022-09-15 |
0.0037 USD |
2,421,907.0000 SLP |
0.0038 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2022-09-14 |
0.0038 USD |
2,473,559.0000 SLP |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0038 USD |
| 2022-09-13 |
0.0038 USD |
1,801,597.0000 SLP |
0.0039 USD |
0.0036 USD |
0.0037 USD |
0.0038 USD |
| 2022-09-12 |
0.0039 USD |
4,214,599.0000 SLP |
0.0041 USD |
0.0038 USD |
0.0039 USD |
0.0040 USD |
| 2022-09-11 |
0.0040 USD |
3,840,426.0000 SLP |
0.0041 USD |
0.0039 USD |
0.0039 USD |
0.0040 USD |
| 2022-09-10 |
0.0040 USD |
740,452.0000 SLP |
0.0041 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-09-09 |
0.0040 USD |
2,170,225.0000 SLP |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0041 USD |
| 2022-09-08 |
0.0038 USD |
2,536,745.0000 SLP |
0.0039 USD |
0.0037 USD |
0.0038 USD |
0.0039 USD |
| 2022-09-07 |
0.0038 USD |
1,216,409.0000 SLP |
0.0037 USD |
0.0036 USD |
0.0037 USD |
0.0039 USD |
| 2022-09-06 |
0.0038 USD |
2,985,222.0000 SLP |
0.0039 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2022-09-05 |
0.0039 USD |
5,857,259.0000 SLP |
0.0040 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2022-09-04 |
0.0040 USD |
923,516.0000 SLP |
0.0041 USD |
0.0039 USD |
0.0039 USD |
0.0040 USD |
| 2022-09-03 |
0.0040 USD |
5,867,657.0000 SLP |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0040 USD |
| 2022-09-02 |
0.0039 USD |
1,788,593.0000 SLP |
0.0039 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2022-09-01 |
0.0039 USD |
52,616,889.0000 SLP |
0.0039 USD |
0.0038 USD |
0.0038 USD |
0.0039 USD |