Identifier on Binance US: SLPUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-12-09 |
0.0026 USD |
1,500,162.0000 SLP |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0026 USD |
2022-12-08 |
0.0026 USD |
8,607,711.0000 SLP |
0.0026 USD |
0.0024 USD |
0.0024 USD |
0.0026 USD |
2022-12-07 |
0.0025 USD |
2,119,357.0000 SLP |
0.0026 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
2022-12-06 |
0.0027 USD |
1,156,716.0000 SLP |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
2022-12-05 |
0.0028 USD |
1,926,076.0000 SLP |
0.0027 USD |
0.0026 USD |
0.0026 USD |
0.0027 USD |
2022-12-04 |
0.0026 USD |
763,058.0000 SLP |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0026 USD |
2022-12-03 |
0.0026 USD |
212,461.0000 SLP |
0.0027 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
2022-12-02 |
0.0026 USD |
715,024.0000 SLP |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
2022-12-01 |
0.0027 USD |
5,513,530.0000 SLP |
0.0027 USD |
0.0025 USD |
0.0025 USD |
0.0026 USD |
2022-11-30 |
0.0026 USD |
607,050.0000 SLP |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0026 USD |
2022-11-29 |
0.0024 USD |
1,739,894.0000 SLP |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0026 USD |
2022-11-28 |
0.0024 USD |
1,334,982.0000 SLP |
0.0025 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
2022-11-27 |
0.0025 USD |
834,037.0000 SLP |
0.0026 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
2022-11-26 |
0.0025 USD |
336,865.0000 SLP |
0.0026 USD |
0.0024 USD |
0.0025 USD |
0.0026 USD |
2022-11-25 |
0.0025 USD |
1,367,573.0000 SLP |
0.0026 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
2022-11-24 |
0.0026 USD |
1,053,240.0000 SLP |
0.0026 USD |
0.0025 USD |
0.0025 USD |
0.0026 USD |
2022-11-23 |
0.0025 USD |
2,539,062.0000 SLP |
0.0025 USD |
0.0024 USD |
0.0024 USD |
0.0025 USD |
2022-11-22 |
0.0024 USD |
508,946.0000 SLP |
0.0024 USD |
0.0023 USD |
0.0023 USD |
0.0025 USD |
2022-11-21 |
0.0024 USD |
747,854.0000 SLP |
0.0024 USD |
0.0023 USD |
0.0023 USD |
0.0024 USD |
2022-11-20 |
0.0026 USD |
2,067,955.0000 SLP |
0.0025 USD |
0.0024 USD |
0.0024 USD |
0.0025 USD |
2022-11-19 |
0.0026 USD |
5,425,429.0000 SLP |
0.0026 USD |
0.0024 USD |
0.0024 USD |
0.0025 USD |
2022-11-18 |
0.0024 USD |
461,057.0000 SLP |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0026 USD |
2022-11-17 |
0.0025 USD |
863,793.0000 SLP |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0025 USD |
2022-11-16 |
0.0025 USD |
392,527.0000 SLP |
0.0026 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
2022-11-15 |
0.0025 USD |
697,431.0000 SLP |
0.0025 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
2022-11-14 |
0.0024 USD |
2,538,062.0000 SLP |
0.0025 USD |
0.0024 USD |
0.0024 USD |
0.0026 USD |
2022-11-13 |
0.0025 USD |
2,263,092.0000 SLP |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
2022-11-12 |
0.0026 USD |
1,207,072.0000 SLP |
0.0027 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
2022-11-11 |
0.0027 USD |
4,331,706.0000 SLP |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0027 USD |
2022-11-10 |
0.0026 USD |
7,948,998.0000 SLP |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0027 USD |
2022-11-09 |
0.0026 USD |
8,180,815.0000 SLP |
0.0031 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
2022-11-08 |
0.0032 USD |
10,486,313.0000 SLP |
0.0035 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
2022-11-07 |
0.0036 USD |
1,804,815.0000 SLP |
0.0037 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
2022-11-06 |
0.0040 USD |
39,338,032.0000 SLP |
0.0041 USD |
0.0036 USD |
0.0037 USD |
0.0036 USD |
2022-11-05 |
0.0040 USD |
8,309,096.0000 SLP |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0042 USD |
2022-11-04 |
0.0034 USD |
7,801,811.0000 SLP |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0034 USD |
2022-11-03 |
0.0033 USD |
4,076,228.0000 SLP |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
2022-11-02 |
0.0033 USD |
545,322.0000 SLP |
0.0033 USD |
0.0032 USD |
0.0032 USD |
0.0033 USD |
2022-11-01 |
0.0033 USD |
477,201.0000 SLP |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
2022-10-31 |
0.0033 USD |
1,012,763.0000 SLP |
0.0034 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
2022-10-30 |
0.0035 USD |
5,549,117.0000 SLP |
0.0034 USD |
0.0033 USD |
0.0033 USD |
0.0034 USD |
2022-10-29 |
0.0034 USD |
1,158,760.0000 SLP |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0034 USD |
2022-10-28 |
0.0033 USD |
691,646.0000 SLP |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
2022-10-27 |
0.0033 USD |
252,138.0000 SLP |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
2022-10-26 |
0.0033 USD |
1,643,388.0000 SLP |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
2022-10-25 |
0.0033 USD |
4,569,706.0000 SLP |
0.0032 USD |
0.0031 USD |
0.0031 USD |
0.0033 USD |
2022-10-24 |
0.0032 USD |
1,000,704.0000 SLP |
0.0033 USD |
0.0031 USD |
0.0031 USD |
0.0032 USD |
2022-10-23 |
0.0033 USD |
58,038.0000 SLP |
0.0032 USD |
0.0031 USD |
0.0031 USD |
0.0033 USD |
2022-10-22 |
0.0032 USD |
241,703.0000 SLP |
0.0032 USD |
0.0031 USD |
0.0031 USD |
0.0032 USD |
2022-10-21 |
0.0031 USD |
1,190,843.0000 SLP |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0032 USD |