Crypto exchange Binance US

Market Small Love Potion (SLP) / USD

Identifier on Binance US: SLPUSD
Date Price Volume Open Low High Close
2022-12-09 0.0026 USD 1,500,162.0000 SLP 0.0025 USD 0.0025 USD 0.0025 USD 0.0026 USD
2022-12-08 0.0026 USD 8,607,711.0000 SLP 0.0026 USD 0.0024 USD 0.0024 USD 0.0026 USD
2022-12-07 0.0025 USD 2,119,357.0000 SLP 0.0026 USD 0.0024 USD 0.0025 USD 0.0025 USD
2022-12-06 0.0027 USD 1,156,716.0000 SLP 0.0026 USD 0.0026 USD 0.0026 USD 0.0026 USD
2022-12-05 0.0028 USD 1,926,076.0000 SLP 0.0027 USD 0.0026 USD 0.0026 USD 0.0027 USD
2022-12-04 0.0026 USD 763,058.0000 SLP 0.0025 USD 0.0025 USD 0.0025 USD 0.0026 USD
2022-12-03 0.0026 USD 212,461.0000 SLP 0.0027 USD 0.0025 USD 0.0025 USD 0.0025 USD
2022-12-02 0.0026 USD 715,024.0000 SLP 0.0026 USD 0.0026 USD 0.0026 USD 0.0026 USD
2022-12-01 0.0027 USD 5,513,530.0000 SLP 0.0027 USD 0.0025 USD 0.0025 USD 0.0026 USD
2022-11-30 0.0026 USD 607,050.0000 SLP 0.0025 USD 0.0025 USD 0.0025 USD 0.0026 USD
2022-11-29 0.0024 USD 1,739,894.0000 SLP 0.0024 USD 0.0024 USD 0.0024 USD 0.0026 USD
2022-11-28 0.0024 USD 1,334,982.0000 SLP 0.0025 USD 0.0024 USD 0.0024 USD 0.0024 USD
2022-11-27 0.0025 USD 834,037.0000 SLP 0.0026 USD 0.0025 USD 0.0025 USD 0.0025 USD
2022-11-26 0.0025 USD 336,865.0000 SLP 0.0026 USD 0.0024 USD 0.0025 USD 0.0026 USD
2022-11-25 0.0025 USD 1,367,573.0000 SLP 0.0026 USD 0.0024 USD 0.0024 USD 0.0024 USD
2022-11-24 0.0026 USD 1,053,240.0000 SLP 0.0026 USD 0.0025 USD 0.0025 USD 0.0026 USD
2022-11-23 0.0025 USD 2,539,062.0000 SLP 0.0025 USD 0.0024 USD 0.0024 USD 0.0025 USD
2022-11-22 0.0024 USD 508,946.0000 SLP 0.0024 USD 0.0023 USD 0.0023 USD 0.0025 USD
2022-11-21 0.0024 USD 747,854.0000 SLP 0.0024 USD 0.0023 USD 0.0023 USD 0.0024 USD
2022-11-20 0.0026 USD 2,067,955.0000 SLP 0.0025 USD 0.0024 USD 0.0024 USD 0.0025 USD
2022-11-19 0.0026 USD 5,425,429.0000 SLP 0.0026 USD 0.0024 USD 0.0024 USD 0.0025 USD
2022-11-18 0.0024 USD 461,057.0000 SLP 0.0024 USD 0.0024 USD 0.0024 USD 0.0026 USD
2022-11-17 0.0025 USD 863,793.0000 SLP 0.0024 USD 0.0024 USD 0.0024 USD 0.0025 USD
2022-11-16 0.0025 USD 392,527.0000 SLP 0.0026 USD 0.0024 USD 0.0024 USD 0.0024 USD
2022-11-15 0.0025 USD 697,431.0000 SLP 0.0025 USD 0.0024 USD 0.0024 USD 0.0024 USD
2022-11-14 0.0024 USD 2,538,062.0000 SLP 0.0025 USD 0.0024 USD 0.0024 USD 0.0026 USD
2022-11-13 0.0025 USD 2,263,092.0000 SLP 0.0025 USD 0.0024 USD 0.0025 USD 0.0025 USD
2022-11-12 0.0026 USD 1,207,072.0000 SLP 0.0027 USD 0.0025 USD 0.0025 USD 0.0025 USD
2022-11-11 0.0027 USD 4,331,706.0000 SLP 0.0026 USD 0.0025 USD 0.0026 USD 0.0027 USD
2022-11-10 0.0026 USD 7,948,998.0000 SLP 0.0024 USD 0.0024 USD 0.0025 USD 0.0027 USD
2022-11-09 0.0026 USD 8,180,815.0000 SLP 0.0031 USD 0.0024 USD 0.0024 USD 0.0024 USD
2022-11-08 0.0032 USD 10,486,313.0000 SLP 0.0035 USD 0.0028 USD 0.0029 USD 0.0029 USD
2022-11-07 0.0036 USD 1,804,815.0000 SLP 0.0037 USD 0.0034 USD 0.0035 USD 0.0035 USD
2022-11-06 0.0040 USD 39,338,032.0000 SLP 0.0041 USD 0.0036 USD 0.0037 USD 0.0036 USD
2022-11-05 0.0040 USD 8,309,096.0000 SLP 0.0036 USD 0.0035 USD 0.0036 USD 0.0042 USD
2022-11-04 0.0034 USD 7,801,811.0000 SLP 0.0032 USD 0.0032 USD 0.0033 USD 0.0034 USD
2022-11-03 0.0033 USD 4,076,228.0000 SLP 0.0033 USD 0.0032 USD 0.0033 USD 0.0033 USD
2022-11-02 0.0033 USD 545,322.0000 SLP 0.0033 USD 0.0032 USD 0.0032 USD 0.0033 USD
2022-11-01 0.0033 USD 477,201.0000 SLP 0.0033 USD 0.0032 USD 0.0033 USD 0.0033 USD
2022-10-31 0.0033 USD 1,012,763.0000 SLP 0.0034 USD 0.0032 USD 0.0033 USD 0.0033 USD
2022-10-30 0.0035 USD 5,549,117.0000 SLP 0.0034 USD 0.0033 USD 0.0033 USD 0.0034 USD
2022-10-29 0.0034 USD 1,158,760.0000 SLP 0.0033 USD 0.0033 USD 0.0033 USD 0.0034 USD
2022-10-28 0.0033 USD 691,646.0000 SLP 0.0033 USD 0.0032 USD 0.0033 USD 0.0033 USD
2022-10-27 0.0033 USD 252,138.0000 SLP 0.0033 USD 0.0033 USD 0.0033 USD 0.0033 USD
2022-10-26 0.0033 USD 1,643,388.0000 SLP 0.0033 USD 0.0032 USD 0.0033 USD 0.0033 USD
2022-10-25 0.0033 USD 4,569,706.0000 SLP 0.0032 USD 0.0031 USD 0.0031 USD 0.0033 USD
2022-10-24 0.0032 USD 1,000,704.0000 SLP 0.0033 USD 0.0031 USD 0.0031 USD 0.0032 USD
2022-10-23 0.0033 USD 58,038.0000 SLP 0.0032 USD 0.0031 USD 0.0031 USD 0.0033 USD
2022-10-22 0.0032 USD 241,703.0000 SLP 0.0032 USD 0.0031 USD 0.0031 USD 0.0032 USD
2022-10-21 0.0031 USD 1,190,843.0000 SLP 0.0031 USD 0.0030 USD 0.0031 USD 0.0032 USD