Identifier on Binance US: SLPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-12 |
0.0037 USD |
2,581,938.0000 SLP |
0.0037 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2022-07-11 |
0.0038 USD |
3,881,655.0000 SLP |
0.0039 USD |
0.0037 USD |
0.0038 USD |
0.0038 USD |
| 2022-07-10 |
0.0039 USD |
5,733,608.0000 SLP |
0.0040 USD |
0.0036 USD |
0.0038 USD |
0.0039 USD |
| 2022-07-09 |
0.0040 USD |
4,967,869.0000 SLP |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0040 USD |
| 2022-07-08 |
0.0042 USD |
7,592,061.0000 SLP |
0.0042 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-07-07 |
0.0041 USD |
8,214,999.0000 SLP |
0.0043 USD |
0.0040 USD |
0.0040 USD |
0.0042 USD |
| 2022-07-06 |
0.0040 USD |
6,344,094.0000 SLP |
0.0038 USD |
0.0037 USD |
0.0037 USD |
0.0042 USD |
| 2022-07-05 |
0.0038 USD |
4,692,350.0000 SLP |
0.0039 USD |
0.0037 USD |
0.0037 USD |
0.0038 USD |
| 2022-07-04 |
0.0038 USD |
919,005.0000 SLP |
0.0038 USD |
0.0036 USD |
0.0037 USD |
0.0040 USD |
| 2022-07-03 |
0.0037 USD |
688,111.0000 SLP |
0.0037 USD |
0.0036 USD |
0.0037 USD |
0.0038 USD |
| 2022-07-02 |
0.0037 USD |
549,481.0000 SLP |
0.0037 USD |
0.0036 USD |
0.0036 USD |
0.0038 USD |
| 2022-07-01 |
0.0038 USD |
2,225,760.0000 SLP |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0038 USD |
| 2022-06-30 |
0.0037 USD |
5,556,576.0000 SLP |
0.0039 USD |
0.0035 USD |
0.0036 USD |
0.0037 USD |
| 2022-06-29 |
0.0039 USD |
4,154,776.0000 SLP |
0.0039 USD |
0.0038 USD |
0.0038 USD |
0.0039 USD |
| 2022-06-28 |
0.0040 USD |
7,557,358.0000 SLP |
0.0040 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2022-06-27 |
0.0042 USD |
2,997,932.0000 SLP |
0.0040 USD |
0.0040 USD |
0.0041 USD |
0.0042 USD |
| 2022-06-26 |
0.0042 USD |
10,957,364.0000 SLP |
0.0042 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2022-06-25 |
0.0042 USD |
4,341,455.0000 SLP |
0.0042 USD |
0.0040 USD |
0.0040 USD |
0.0042 USD |
| 2022-06-24 |
0.0042 USD |
18,558,498.0000 SLP |
0.0039 USD |
0.0038 USD |
0.0039 USD |
0.0041 USD |
| 2022-06-23 |
0.0038 USD |
1,976,920.0000 SLP |
0.0037 USD |
0.0037 USD |
0.0038 USD |
0.0038 USD |
| 2022-06-22 |
0.0037 USD |
1,410,416.0000 SLP |
0.0039 USD |
0.0036 USD |
0.0036 USD |
0.0037 USD |
| 2022-06-21 |
0.0039 USD |
4,430,144.0000 SLP |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0039 USD |
| 2022-06-20 |
0.0039 USD |
12,883,206.0000 SLP |
0.0036 USD |
0.0034 USD |
0.0035 USD |
0.0038 USD |
| 2022-06-19 |
0.0035 USD |
3,736,143.0000 SLP |
0.0034 USD |
0.0032 USD |
0.0032 USD |
0.0036 USD |
| 2022-06-18 |
0.0033 USD |
7,845,512.0000 SLP |
0.0037 USD |
0.0030 USD |
0.0031 USD |
0.0034 USD |
| 2022-06-17 |
0.0037 USD |
7,320,092.0000 SLP |
0.0035 USD |
0.0035 USD |
0.0036 USD |
0.0037 USD |
| 2022-06-16 |
0.0038 USD |
5,874,872.0000 SLP |
0.0040 USD |
0.0035 USD |
0.0036 USD |
0.0036 USD |
| 2022-06-15 |
0.0038 USD |
3,377,659.0000 SLP |
0.0038 USD |
0.0035 USD |
0.0035 USD |
0.0041 USD |
| 2022-06-14 |
0.0037 USD |
2,616,838.0000 SLP |
0.0036 USD |
0.0033 USD |
0.0035 USD |
0.0038 USD |
| 2022-06-13 |
0.0037 USD |
14,717,071.0000 SLP |
0.0040 USD |
0.0033 USD |
0.0036 USD |
0.0036 USD |
| 2022-06-12 |
0.0041 USD |
12,846,396.0000 SLP |
0.0044 USD |
0.0038 USD |
0.0040 USD |
0.0041 USD |
| 2022-06-11 |
0.0045 USD |
5,962,311.0000 SLP |
0.0048 USD |
0.0042 USD |
0.0043 USD |
0.0043 USD |
| 2022-06-10 |
0.0048 USD |
9,033,608.0000 SLP |
0.0051 USD |
0.0047 USD |
0.0047 USD |
0.0048 USD |
| 2022-06-09 |
0.0051 USD |
6,654,089.0000 SLP |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2022-06-08 |
0.0051 USD |
4,958,959.0000 SLP |
0.0052 USD |
0.0050 USD |
0.0051 USD |
0.0051 USD |
| 2022-06-07 |
0.0052 USD |
5,652,062.0000 SLP |
0.0053 USD |
0.0050 USD |
0.0051 USD |
0.0052 USD |
| 2022-06-06 |
0.0054 USD |
9,020,185.0000 SLP |
0.0052 USD |
0.0052 USD |
0.0053 USD |
0.0053 USD |
| 2022-06-05 |
0.0052 USD |
8,404,111.0000 SLP |
0.0053 USD |
0.0051 USD |
0.0052 USD |
0.0052 USD |
| 2022-06-04 |
0.0052 USD |
1,955,246.0000 SLP |
0.0053 USD |
0.0051 USD |
0.0052 USD |
0.0053 USD |
| 2022-06-03 |
0.0053 USD |
7,268,771.0000 SLP |
0.0055 USD |
0.0051 USD |
0.0052 USD |
0.0053 USD |
| 2022-06-02 |
0.0052 USD |
5,418,154.0000 SLP |
0.0052 USD |
0.0051 USD |
0.0051 USD |
0.0055 USD |
| 2022-06-01 |
0.0055 USD |
12,076,227.0000 SLP |
0.0057 USD |
0.0051 USD |
0.0052 USD |
0.0053 USD |
| 2022-05-31 |
0.0059 USD |
26,214,290.0000 SLP |
0.0059 USD |
0.0055 USD |
0.0056 USD |
0.0057 USD |
| 2022-05-30 |
0.0055 USD |
8,395,830.0000 SLP |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0058 USD |
| 2022-05-29 |
0.0051 USD |
3,784,723.0000 SLP |
0.0052 USD |
0.0050 USD |
0.0051 USD |
0.0052 USD |
| 2022-05-28 |
0.0052 USD |
5,152,284.0000 SLP |
0.0050 USD |
0.0049 USD |
0.0050 USD |
0.0052 USD |
| 2022-05-27 |
0.0051 USD |
9,096,668.0000 SLP |
0.0052 USD |
0.0047 USD |
0.0049 USD |
0.0049 USD |
| 2022-05-26 |
0.0053 USD |
9,123,210.0000 SLP |
0.0057 USD |
0.0050 USD |
0.0052 USD |
0.0052 USD |
| 2022-05-25 |
0.0056 USD |
12,860,090.0000 SLP |
0.0058 USD |
0.0055 USD |
0.0056 USD |
0.0056 USD |
| 2022-05-24 |
0.0057 USD |
12,266,414.0000 SLP |
0.0057 USD |
0.0053 USD |
0.0055 USD |
0.0058 USD |