Identifier on Binance US: SLPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-03 |
0.0235 USD |
131,179,311.0000 SLP |
0.0205 USD |
0.0200 USD |
0.0204 USD |
0.0237 USD |
| 2022-04-02 |
0.0209 USD |
23,825,309.0000 SLP |
0.0203 USD |
0.0203 USD |
0.0206 USD |
0.0205 USD |
| 2022-04-01 |
0.0200 USD |
27,375,448.0000 SLP |
0.0201 USD |
0.0189 USD |
0.0194 USD |
0.0203 USD |
| 2022-03-31 |
0.0207 USD |
34,605,035.0000 SLP |
0.0204 USD |
0.0197 USD |
0.0202 USD |
0.0202 USD |
| 2022-03-30 |
0.0203 USD |
49,021,605.0000 SLP |
0.0203 USD |
0.0194 USD |
0.0200 USD |
0.0205 USD |
| 2022-03-29 |
0.0208 USD |
44,090,881.0000 SLP |
0.0209 USD |
0.0195 USD |
0.0201 USD |
0.0203 USD |
| 2022-03-28 |
0.0217 USD |
42,935,608.0000 SLP |
0.0210 USD |
0.0205 USD |
0.0208 USD |
0.0211 USD |
| 2022-03-27 |
0.0203 USD |
31,762,002.0000 SLP |
0.0200 USD |
0.0197 USD |
0.0202 USD |
0.0207 USD |
| 2022-03-26 |
0.0202 USD |
29,578,640.0000 SLP |
0.0204 USD |
0.0194 USD |
0.0199 USD |
0.0202 USD |
| 2022-03-25 |
0.0213 USD |
46,401,922.0000 SLP |
0.0224 USD |
0.0196 USD |
0.0203 USD |
0.0204 USD |
| 2022-03-24 |
0.0220 USD |
121,614,066.0000 SLP |
0.0217 USD |
0.0206 USD |
0.0211 USD |
0.0224 USD |
| 2022-03-23 |
0.0211 USD |
98,607,101.0000 SLP |
0.0176 USD |
0.0174 USD |
0.0177 USD |
0.0222 USD |
| 2022-03-22 |
0.0177 USD |
8,312,482.0000 SLP |
0.0172 USD |
0.0171 USD |
0.0173 USD |
0.0177 USD |
| 2022-03-21 |
0.0173 USD |
7,266,012.0000 SLP |
0.0172 USD |
0.0168 USD |
0.0171 USD |
0.0173 USD |
| 2022-03-20 |
0.0174 USD |
14,963,087.0000 SLP |
0.0180 USD |
0.0167 USD |
0.0171 USD |
0.0171 USD |
| 2022-03-19 |
0.0176 USD |
22,381,825.0000 SLP |
0.0173 USD |
0.0171 USD |
0.0172 USD |
0.0179 USD |
| 2022-03-18 |
0.0170 USD |
30,024,969.0000 SLP |
0.0172 USD |
0.0163 USD |
0.0165 USD |
0.0178 USD |
| 2022-03-17 |
0.0177 USD |
40,026,926.0000 SLP |
0.0169 USD |
0.0165 USD |
0.0168 USD |
0.0174 USD |
| 2022-03-16 |
0.0164 USD |
9,973,127.0000 SLP |
0.0162 USD |
0.0159 USD |
0.0161 USD |
0.0168 USD |
| 2022-03-15 |
0.0163 USD |
9,705,851.0000 SLP |
0.0170 USD |
0.0158 USD |
0.0160 USD |
0.0161 USD |
| 2022-03-14 |
0.0162 USD |
22,512,389.0000 SLP |
0.0159 USD |
0.0155 USD |
0.0157 USD |
0.0169 USD |
| 2022-03-13 |
0.0169 USD |
17,322,625.0000 SLP |
0.0168 USD |
0.0158 USD |
0.0164 USD |
0.0159 USD |
| 2022-03-12 |
0.0170 USD |
4,642,832.0000 SLP |
0.0171 USD |
0.0166 USD |
0.0169 USD |
0.0169 USD |
| 2022-03-11 |
0.0173 USD |
7,396,669.0000 SLP |
0.0175 USD |
0.0169 USD |
0.0171 USD |
0.0170 USD |
| 2022-03-10 |
0.0178 USD |
9,096,200.0000 SLP |
0.0183 USD |
0.0173 USD |
0.0175 USD |
0.0174 USD |
| 2022-03-09 |
0.0184 USD |
13,636,413.0000 SLP |
0.0181 USD |
0.0178 USD |
0.0181 USD |
0.0184 USD |
| 2022-03-08 |
0.0180 USD |
11,958,481.0000 SLP |
0.0177 USD |
0.0175 USD |
0.0178 USD |
0.0179 USD |
| 2022-03-07 |
0.0180 USD |
23,697,694.0000 SLP |
0.0176 USD |
0.0172 USD |
0.0176 USD |
0.0177 USD |
| 2022-03-06 |
0.0183 USD |
21,329,321.0000 SLP |
0.0189 USD |
0.0173 USD |
0.0179 USD |
0.0176 USD |
| 2022-03-05 |
0.0191 USD |
55,715,447.0000 SLP |
0.0173 USD |
0.0168 USD |
0.0171 USD |
0.0189 USD |
| 2022-03-04 |
0.0177 USD |
19,197,462.0000 SLP |
0.0185 USD |
0.0168 USD |
0.0174 USD |
0.0174 USD |
| 2022-03-03 |
0.0189 USD |
15,959,639.0000 SLP |
0.0193 USD |
0.0181 USD |
0.0184 USD |
0.0185 USD |
| 2022-03-02 |
0.0198 USD |
24,743,957.0000 SLP |
0.0204 USD |
0.0192 USD |
0.0193 USD |
0.0194 USD |
| 2022-03-01 |
0.0205 USD |
23,219,363.0000 SLP |
0.0208 USD |
0.0196 USD |
0.0202 USD |
0.0206 USD |
| 2022-02-28 |
0.0198 USD |
21,419,128.0000 SLP |
0.0189 USD |
0.0187 USD |
0.0190 USD |
0.0207 USD |
| 2022-02-27 |
0.0195 USD |
18,218,446.0000 SLP |
0.0204 USD |
0.0185 USD |
0.0191 USD |
0.0190 USD |
| 2022-02-26 |
0.0208 USD |
19,714,737.0000 SLP |
0.0199 USD |
0.0199 USD |
0.0205 USD |
0.0202 USD |
| 2022-02-25 |
0.0198 USD |
44,017,111.0000 SLP |
0.0195 USD |
0.0187 USD |
0.0192 USD |
0.0200 USD |
| 2022-02-24 |
0.0184 USD |
67,144,729.0000 SLP |
0.0209 USD |
0.0164 USD |
0.0175 USD |
0.0194 USD |
| 2022-02-23 |
0.0214 USD |
70,035,532.0000 SLP |
0.0183 USD |
0.0179 USD |
0.0182 USD |
0.0210 USD |
| 2022-02-22 |
0.0180 USD |
21,289,577.0000 SLP |
0.0185 USD |
0.0172 USD |
0.0178 USD |
0.0183 USD |
| 2022-02-21 |
0.0205 USD |
27,328,692.0000 SLP |
0.0202 USD |
0.0182 USD |
0.0190 USD |
0.0183 USD |
| 2022-02-20 |
0.0213 USD |
26,877,498.0000 SLP |
0.0245 USD |
0.0196 USD |
0.0207 USD |
0.0204 USD |
| 2022-02-19 |
0.0243 USD |
32,683,836.0000 SLP |
0.0239 USD |
0.0228 USD |
0.0236 USD |
0.0239 USD |
| 2022-02-18 |
0.0237 USD |
23,639,772.0000 SLP |
0.0240 USD |
0.0220 USD |
0.0233 USD |
0.0240 USD |
| 2022-02-17 |
0.0270 USD |
28,620,034.0000 SLP |
0.0900 USD |
0.0234 USD |
0.0241 USD |
0.0241 USD |