Identifier on Binance US: SLPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-23 |
0.0060 USD |
20,838,302.0000 SLP |
0.0061 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2022-05-22 |
0.0061 USD |
25,258,650.0000 SLP |
0.0057 USD |
0.0057 USD |
0.0060 USD |
0.0062 USD |
| 2022-05-21 |
0.0059 USD |
21,357,570.0000 SLP |
0.0054 USD |
0.0052 USD |
0.0053 USD |
0.0060 USD |
| 2022-05-20 |
0.0054 USD |
10,999,837.0000 SLP |
0.0055 USD |
0.0051 USD |
0.0052 USD |
0.0054 USD |
| 2022-05-19 |
0.0053 USD |
20,442,498.0000 SLP |
0.0052 USD |
0.0050 USD |
0.0052 USD |
0.0054 USD |
| 2022-05-18 |
0.0053 USD |
14,094,013.0000 SLP |
0.0058 USD |
0.0051 USD |
0.0052 USD |
0.0052 USD |
| 2022-05-17 |
0.0056 USD |
20,011,483.0000 SLP |
0.0054 USD |
0.0053 USD |
0.0055 USD |
0.0059 USD |
| 2022-05-16 |
0.0054 USD |
20,348,701.0000 SLP |
0.0057 USD |
0.0051 USD |
0.0053 USD |
0.0053 USD |
| 2022-05-15 |
0.0055 USD |
18,106,517.0000 SLP |
0.0055 USD |
0.0050 USD |
0.0052 USD |
0.0056 USD |
| 2022-05-14 |
0.0053 USD |
37,516,235.0000 SLP |
0.0055 USD |
0.0047 USD |
0.0050 USD |
0.0054 USD |
| 2022-05-13 |
0.0056 USD |
48,777,241.0000 SLP |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0055 USD |
| 2022-05-12 |
0.0045 USD |
46,004,212.0000 SLP |
0.0050 USD |
0.0038 USD |
0.0042 USD |
0.0043 USD |
| 2022-05-11 |
0.0062 USD |
73,970,567.0000 SLP |
0.0086 USD |
0.0047 USD |
0.0050 USD |
0.0049 USD |
| 2022-05-10 |
0.0092 USD |
27,493,089.0000 SLP |
0.0088 USD |
0.0083 USD |
0.0088 USD |
0.0086 USD |
| 2022-05-09 |
0.0096 USD |
25,710,358.0000 SLP |
0.0108 USD |
0.0088 USD |
0.0092 USD |
0.0092 USD |
| 2022-05-08 |
0.0108 USD |
13,273,102.0000 SLP |
0.0110 USD |
0.0104 USD |
0.0107 USD |
0.0107 USD |
| 2022-05-07 |
0.0112 USD |
12,509,489.0000 SLP |
0.0116 USD |
0.0109 USD |
0.0111 USD |
0.0111 USD |
| 2022-05-06 |
0.0115 USD |
11,812,628.0000 SLP |
0.0116 USD |
0.0110 USD |
0.0113 USD |
0.0116 USD |
| 2022-05-05 |
0.0124 USD |
27,792,200.0000 SLP |
0.0130 USD |
0.0111 USD |
0.0115 USD |
0.0115 USD |
| 2022-05-04 |
0.0125 USD |
26,233,216.0000 SLP |
0.0120 USD |
0.0118 USD |
0.0120 USD |
0.0130 USD |
| 2022-05-03 |
0.0122 USD |
14,446,826.0000 SLP |
0.0125 USD |
0.0118 USD |
0.0119 USD |
0.0120 USD |
| 2022-05-02 |
0.0129 USD |
47,638,148.0000 SLP |
0.0133 USD |
0.0120 USD |
0.0122 USD |
0.0125 USD |
| 2022-05-01 |
0.0132 USD |
146,084,224.0000 SLP |
0.0109 USD |
0.0107 USD |
0.0111 USD |
0.0133 USD |
| 2022-04-30 |
0.0115 USD |
25,073,071.0000 SLP |
0.0122 USD |
0.0106 USD |
0.0113 USD |
0.0108 USD |
| 2022-04-29 |
0.0128 USD |
20,691,558.0000 SLP |
0.0139 USD |
0.0118 USD |
0.0123 USD |
0.0123 USD |
| 2022-04-28 |
0.0140 USD |
26,535,664.0000 SLP |
0.0140 USD |
0.0136 USD |
0.0137 USD |
0.0138 USD |
| 2022-04-27 |
0.0139 USD |
14,051,370.0000 SLP |
0.0138 USD |
0.0136 USD |
0.0137 USD |
0.0140 USD |
| 2022-04-26 |
0.0143 USD |
26,184,976.0000 SLP |
0.0150 USD |
0.0136 USD |
0.0137 USD |
0.0138 USD |
| 2022-04-25 |
0.0144 USD |
32,360,483.0000 SLP |
0.0153 USD |
0.0137 USD |
0.0141 USD |
0.0151 USD |
| 2022-04-24 |
0.0157 USD |
8,181,693.0000 SLP |
0.0158 USD |
0.0153 USD |
0.0155 USD |
0.0154 USD |
| 2022-04-23 |
0.0159 USD |
8,299,324.0000 SLP |
0.0160 USD |
0.0155 USD |
0.0158 USD |
0.0159 USD |
| 2022-04-22 |
0.0162 USD |
18,178,890.0000 SLP |
0.0163 USD |
0.0158 USD |
0.0160 USD |
0.0160 USD |
| 2022-04-21 |
0.0168 USD |
30,405,434.0000 SLP |
0.0168 USD |
0.0159 USD |
0.0162 USD |
0.0161 USD |
| 2022-04-20 |
0.0172 USD |
28,909,642.0000 SLP |
0.0173 USD |
0.0166 USD |
0.0167 USD |
0.0169 USD |
| 2022-04-19 |
0.0168 USD |
10,085,157.0000 SLP |
0.0167 USD |
0.0164 USD |
0.0166 USD |
0.0170 USD |
| 2022-04-18 |
0.0160 USD |
25,351,152.0000 SLP |
0.0166 USD |
0.0152 USD |
0.0157 USD |
0.0167 USD |
| 2022-04-17 |
0.0172 USD |
4,684,991.0000 SLP |
0.0172 USD |
0.0167 USD |
0.0170 USD |
0.0168 USD |
| 2022-04-16 |
0.0171 USD |
13,428,168.0000 SLP |
0.0172 USD |
0.0168 USD |
0.0170 USD |
0.0172 USD |
| 2022-04-15 |
0.0171 USD |
11,721,398.0000 SLP |
0.0171 USD |
0.0168 USD |
0.0171 USD |
0.0172 USD |
| 2022-04-14 |
0.0177 USD |
19,965,520.0000 SLP |
0.0175 USD |
0.0167 USD |
0.0169 USD |
0.0172 USD |
| 2022-04-13 |
0.0173 USD |
15,562,800.0000 SLP |
0.0170 USD |
0.0167 USD |
0.0168 USD |
0.0176 USD |
| 2022-04-12 |
0.0169 USD |
26,672,013.0000 SLP |
0.0163 USD |
0.0162 USD |
0.0165 USD |
0.0171 USD |
| 2022-04-11 |
0.0172 USD |
23,795,997.0000 SLP |
0.0183 USD |
0.0162 USD |
0.0166 USD |
0.0163 USD |
| 2022-04-10 |
0.0190 USD |
33,619,508.0000 SLP |
0.0193 USD |
0.0181 USD |
0.0186 USD |
0.0186 USD |
| 2022-04-09 |
0.0189 USD |
18,368,590.0000 SLP |
0.0195 USD |
0.0183 USD |
0.0187 USD |
0.0193 USD |
| 2022-04-08 |
0.0204 USD |
31,919,943.0000 SLP |
0.0210 USD |
0.0191 USD |
0.0197 USD |
0.0194 USD |
| 2022-04-07 |
0.0216 USD |
47,640,978.0000 SLP |
0.0214 USD |
0.0202 USD |
0.0208 USD |
0.0213 USD |
| 2022-04-06 |
0.0229 USD |
88,207,896.0000 SLP |
0.0241 USD |
0.0211 USD |
0.0217 USD |
0.0214 USD |
| 2022-04-05 |
0.0266 USD |
119,722,482.0000 SLP |
0.0280 USD |
0.0238 USD |
0.0247 USD |
0.0241 USD |
| 2022-04-04 |
0.0265 USD |
211,038,614.0000 SLP |
0.0240 USD |
0.0226 USD |
0.0233 USD |
0.0279 USD |