Identifier on Binance US: SLPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
0.0024 USD |
10,370,484.0000 SLP |
0.0024 USD |
0.0022 USD |
0.0022 USD |
0.0023 USD |
| 2023-05-07 |
0.0024 USD |
5,573,376.0000 SLP |
0.0025 USD |
0.0022 USD |
0.0024 USD |
0.0025 USD |
| 2023-05-06 |
0.0025 USD |
2,117,903.0000 SLP |
0.0026 USD |
0.0024 USD |
0.0024 USD |
0.0025 USD |
| 2023-05-05 |
0.0025 USD |
3,403,940.0000 SLP |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0026 USD |
| 2023-05-04 |
0.0025 USD |
3,538,775.0000 SLP |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0026 USD |
| 2023-05-03 |
0.0025 USD |
1,341,587.0000 SLP |
0.0025 USD |
0.0024 USD |
0.0024 USD |
0.0026 USD |
| 2023-05-02 |
0.0025 USD |
1,427,757.0000 SLP |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0026 USD |
| 2023-05-01 |
0.0025 USD |
4,747,856.0000 SLP |
0.0026 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2023-04-30 |
0.0026 USD |
8,602,945.0000 SLP |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2023-04-29 |
0.0026 USD |
1,722,876.0000 SLP |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2023-04-28 |
0.0026 USD |
410,015.0000 SLP |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2023-04-27 |
0.0026 USD |
996,155.0000 SLP |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2023-04-26 |
0.0026 USD |
8,690,249.0000 SLP |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2023-04-25 |
0.0026 USD |
1,686,479.0000 SLP |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2023-04-24 |
0.0026 USD |
5,572,768.0000 SLP |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2023-04-23 |
0.0026 USD |
2,331,934.0000 SLP |
0.0027 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2023-04-22 |
0.0027 USD |
1,778,879.0000 SLP |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0027 USD |
| 2023-04-21 |
0.0026 USD |
6,368,519.0000 SLP |
0.0028 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2023-04-20 |
0.0028 USD |
2,534,620.0000 SLP |
0.0028 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2023-04-19 |
0.0030 USD |
16,595,402.0000 SLP |
0.0030 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2023-04-18 |
0.0030 USD |
2,470,705.0000 SLP |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0030 USD |
| 2023-04-17 |
0.0029 USD |
2,984,833.0000 SLP |
0.0030 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2023-04-16 |
0.0030 USD |
1,114,079.0000 SLP |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0030 USD |
| 2023-04-15 |
0.0029 USD |
1,388,011.0000 SLP |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2023-04-14 |
0.0030 USD |
3,740,061.0000 SLP |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0030 USD |
| 2023-04-13 |
0.0029 USD |
1,227,107.0000 SLP |
0.0029 USD |
0.0028 USD |
0.0028 USD |
0.0029 USD |
| 2023-04-12 |
0.0029 USD |
2,013,289.0000 SLP |
0.0029 USD |
0.0028 USD |
0.0028 USD |
0.0029 USD |
| 2023-04-11 |
0.0029 USD |
837,834.0000 SLP |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2023-04-10 |
0.0030 USD |
5,895,860.0000 SLP |
0.0030 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2023-04-09 |
0.0030 USD |
25,732,998.0000 SLP |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0030 USD |
| 2023-04-08 |
0.0029 USD |
3,008,546.0000 SLP |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0028 USD |
| 2023-04-07 |
0.0028 USD |
212,633.0000 SLP |
0.0028 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2023-04-06 |
0.0027 USD |
2,228,164.0000 SLP |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
| 2023-04-05 |
0.0028 USD |
1,652,939.0000 SLP |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2023-04-04 |
0.0028 USD |
1,516,115.0000 SLP |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0028 USD |
| 2023-04-03 |
0.0027 USD |
1,377,580.0000 SLP |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2023-04-02 |
0.0027 USD |
607,972.0000 SLP |
0.0028 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2023-04-01 |
0.0028 USD |
8,958,142.0000 SLP |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0029 USD |
| 2023-03-31 |
0.0027 USD |
751,029.0000 SLP |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0027 USD |
| 2023-03-30 |
0.0027 USD |
1,289,176.0000 SLP |
0.0027 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2023-03-29 |
0.0027 USD |
786,854.0000 SLP |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0027 USD |
| 2023-03-28 |
0.0027 USD |
1,792,313.0000 SLP |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2023-03-27 |
0.0026 USD |
2,710,431.0000 SLP |
0.0027 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2023-03-26 |
0.0027 USD |
248,599.0000 SLP |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0027 USD |
| 2023-03-25 |
0.0026 USD |
3,490,134.0000 SLP |
0.0027 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2023-03-24 |
0.0028 USD |
2,815,196.0000 SLP |
0.0028 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2023-03-23 |
0.0027 USD |
2,082,939.0000 SLP |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0028 USD |
| 2023-03-22 |
0.0027 USD |
2,860,156.0000 SLP |
0.0028 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2023-03-21 |
0.0028 USD |
2,397,524.0000 SLP |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2023-03-20 |
0.0028 USD |
990,705.0000 SLP |
0.0029 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |