Identifier on Binance US: SLPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-31 |
0.0039 USD |
1,352,791.0000 SLP |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0039 USD |
| 2022-08-30 |
0.0039 USD |
1,640,591.0000 SLP |
0.0040 USD |
0.0037 USD |
0.0038 USD |
0.0038 USD |
| 2022-08-29 |
0.0039 USD |
2,757,001.0000 SLP |
0.0038 USD |
0.0037 USD |
0.0039 USD |
0.0039 USD |
| 2022-08-28 |
0.0039 USD |
8,202,208.0000 SLP |
0.0039 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2022-08-27 |
0.0038 USD |
6,518,419.0000 SLP |
0.0038 USD |
0.0037 USD |
0.0038 USD |
0.0038 USD |
| 2022-08-26 |
0.0041 USD |
8,455,176.0000 SLP |
0.0043 USD |
0.0038 USD |
0.0039 USD |
0.0038 USD |
| 2022-08-25 |
0.0043 USD |
3,159,336.0000 SLP |
0.0043 USD |
0.0042 USD |
0.0042 USD |
0.0043 USD |
| 2022-08-24 |
0.0042 USD |
4,526,120.0000 SLP |
0.0043 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2022-08-23 |
0.0042 USD |
5,289,027.0000 SLP |
0.0042 USD |
0.0041 USD |
0.0041 USD |
0.0043 USD |
| 2022-08-22 |
0.0041 USD |
6,993,198.0000 SLP |
0.0042 USD |
0.0040 USD |
0.0040 USD |
0.0042 USD |
| 2022-08-21 |
0.0042 USD |
4,481,310.0000 SLP |
0.0042 USD |
0.0041 USD |
0.0041 USD |
0.0042 USD |
| 2022-08-20 |
0.0042 USD |
9,485,187.0000 SLP |
0.0042 USD |
0.0040 USD |
0.0041 USD |
0.0042 USD |
| 2022-08-19 |
0.0043 USD |
7,477,275.0000 SLP |
0.0047 USD |
0.0041 USD |
0.0042 USD |
0.0042 USD |
| 2022-08-18 |
0.0049 USD |
3,002,300.0000 SLP |
0.0049 USD |
0.0048 USD |
0.0049 USD |
0.0048 USD |
| 2022-08-17 |
0.0051 USD |
14,475,805.0000 SLP |
0.0051 USD |
0.0048 USD |
0.0049 USD |
0.0049 USD |
| 2022-08-16 |
0.0051 USD |
5,616,631.0000 SLP |
0.0052 USD |
0.0050 USD |
0.0050 USD |
0.0051 USD |
| 2022-08-15 |
0.0052 USD |
4,610,782.0000 SLP |
0.0052 USD |
0.0050 USD |
0.0051 USD |
0.0051 USD |
| 2022-08-14 |
0.0052 USD |
3,965,981.0000 SLP |
0.0053 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2022-08-13 |
0.0054 USD |
4,337,383.0000 SLP |
0.0054 USD |
0.0052 USD |
0.0053 USD |
0.0052 USD |
| 2022-08-12 |
0.0053 USD |
21,588,195.0000 SLP |
0.0048 USD |
0.0048 USD |
0.0052 USD |
0.0053 USD |
| 2022-08-11 |
0.0049 USD |
10,543,120.0000 SLP |
0.0049 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2022-08-10 |
0.0047 USD |
6,402,149.0000 SLP |
0.0047 USD |
0.0045 USD |
0.0046 USD |
0.0049 USD |
| 2022-08-09 |
0.0048 USD |
6,627,358.0000 SLP |
0.0050 USD |
0.0046 USD |
0.0047 USD |
0.0046 USD |
| 2022-08-08 |
0.0051 USD |
14,534,430.0000 SLP |
0.0048 USD |
0.0048 USD |
0.0049 USD |
0.0050 USD |
| 2022-08-07 |
0.0050 USD |
53,552,403.0000 SLP |
0.0044 USD |
0.0043 USD |
0.0044 USD |
0.0048 USD |
| 2022-08-06 |
0.0044 USD |
3,555,593.0000 SLP |
0.0045 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2022-08-05 |
0.0045 USD |
4,676,494.0000 SLP |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0045 USD |
| 2022-08-04 |
0.0043 USD |
1,491,034.0000 SLP |
0.0044 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2022-08-03 |
0.0044 USD |
1,678,974.0000 SLP |
0.0043 USD |
0.0042 USD |
0.0043 USD |
0.0044 USD |
| 2022-08-02 |
0.0043 USD |
4,240,694.0000 SLP |
0.0045 USD |
0.0042 USD |
0.0042 USD |
0.0044 USD |
| 2022-08-01 |
0.0044 USD |
2,863,217.0000 SLP |
0.0044 USD |
0.0043 USD |
0.0044 USD |
0.0044 USD |
| 2022-07-31 |
0.0044 USD |
2,819,958.0000 SLP |
0.0044 USD |
0.0043 USD |
0.0044 USD |
0.0045 USD |
| 2022-07-30 |
0.0045 USD |
6,943,427.0000 SLP |
0.0044 USD |
0.0043 USD |
0.0044 USD |
0.0044 USD |
| 2022-07-29 |
0.0044 USD |
12,030,183.0000 SLP |
0.0043 USD |
0.0042 USD |
0.0043 USD |
0.0044 USD |
| 2022-07-28 |
0.0043 USD |
10,760,320.0000 SLP |
0.0042 USD |
0.0041 USD |
0.0042 USD |
0.0044 USD |
| 2022-07-27 |
0.0041 USD |
8,944,653.0000 SLP |
0.0040 USD |
0.0039 USD |
0.0039 USD |
0.0043 USD |
| 2022-07-26 |
0.0039 USD |
5,787,757.0000 SLP |
0.0040 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2022-07-25 |
0.0041 USD |
3,298,100.0000 SLP |
0.0043 USD |
0.0040 USD |
0.0041 USD |
0.0040 USD |
| 2022-07-24 |
0.0043 USD |
6,530,622.0000 SLP |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0044 USD |
| 2022-07-23 |
0.0042 USD |
12,519,696.0000 SLP |
0.0043 USD |
0.0039 USD |
0.0041 USD |
0.0043 USD |
| 2022-07-22 |
0.0045 USD |
5,054,299.0000 SLP |
0.0044 USD |
0.0042 USD |
0.0042 USD |
0.0043 USD |
| 2022-07-21 |
0.0043 USD |
17,880,269.0000 SLP |
0.0044 USD |
0.0040 USD |
0.0042 USD |
0.0044 USD |
| 2022-07-20 |
0.0047 USD |
53,083,168.0000 SLP |
0.0042 USD |
0.0042 USD |
0.0043 USD |
0.0043 USD |
| 2022-07-19 |
0.0042 USD |
13,130,756.0000 SLP |
0.0042 USD |
0.0040 USD |
0.0040 USD |
0.0043 USD |
| 2022-07-18 |
0.0041 USD |
3,061,875.0000 SLP |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0042 USD |
| 2022-07-17 |
0.0039 USD |
3,918,476.0000 SLP |
0.0040 USD |
0.0038 USD |
0.0039 USD |
0.0039 USD |
| 2022-07-16 |
0.0039 USD |
2,531,828.0000 SLP |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0040 USD |
| 2022-07-15 |
0.0039 USD |
2,007,404.0000 SLP |
0.0039 USD |
0.0038 USD |
0.0039 USD |
0.0038 USD |
| 2022-07-14 |
0.0039 USD |
12,651,445.0000 SLP |
0.0038 USD |
0.0037 USD |
0.0038 USD |
0.0039 USD |
| 2022-07-13 |
0.0036 USD |
5,465,747.0000 SLP |
0.0036 USD |
0.0034 USD |
0.0035 USD |
0.0038 USD |