Identifier on Binance US: SLPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
0.0032 USD |
1,713,090.0000 SLP |
0.0032 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2023-01-27 |
0.0032 USD |
11,570,560.0000 SLP |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0032 USD |
| 2023-01-26 |
0.0032 USD |
19,238,019.0000 SLP |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0032 USD |
| 2023-01-25 |
0.0029 USD |
10,707,927.0000 SLP |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2023-01-24 |
0.0031 USD |
11,672,388.0000 SLP |
0.0032 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2023-01-23 |
0.0033 USD |
35,530,290.0000 SLP |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0032 USD |
| 2023-01-22 |
0.0029 USD |
11,603,513.0000 SLP |
0.0028 USD |
0.0027 USD |
0.0027 USD |
0.0028 USD |
| 2023-01-21 |
0.0028 USD |
4,111,187.0000 SLP |
0.0029 USD |
0.0027 USD |
0.0027 USD |
0.0028 USD |
| 2023-01-20 |
0.0027 USD |
3,533,187.0000 SLP |
0.0027 USD |
0.0026 USD |
0.0026 USD |
0.0027 USD |
| 2023-01-19 |
0.0026 USD |
8,203,114.0000 SLP |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0027 USD |
| 2023-01-18 |
0.0028 USD |
5,737,602.0000 SLP |
0.0029 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2023-01-17 |
0.0028 USD |
2,610,083.0000 SLP |
0.0029 USD |
0.0027 USD |
0.0027 USD |
0.0029 USD |
| 2023-01-16 |
0.0029 USD |
15,716,719.0000 SLP |
0.0030 USD |
0.0027 USD |
0.0028 USD |
0.0029 USD |
| 2023-01-15 |
0.0030 USD |
27,653,683.0000 SLP |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0030 USD |
| 2023-01-14 |
0.0028 USD |
12,930,394.0000 SLP |
0.0026 USD |
0.0024 USD |
0.0025 USD |
0.0029 USD |
| 2023-01-13 |
0.0025 USD |
5,353,231.0000 SLP |
0.0024 USD |
0.0023 USD |
0.0023 USD |
0.0025 USD |
| 2023-01-12 |
0.0024 USD |
1,311,173.0000 SLP |
0.0024 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2023-01-11 |
0.0024 USD |
1,590,190.0000 SLP |
0.0025 USD |
0.0023 USD |
0.0023 USD |
0.0024 USD |
| 2023-01-10 |
0.0025 USD |
7,202,104.0000 SLP |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0024 USD |
| 2023-01-09 |
0.0022 USD |
2,374,403.0000 SLP |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0023 USD |
| 2023-01-08 |
0.0021 USD |
656,293.0000 SLP |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0022 USD |
| 2023-01-07 |
0.0021 USD |
1,609,457.0000 SLP |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-01-06 |
0.0020 USD |
428,612.0000 SLP |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0021 USD |
| 2023-01-05 |
0.0021 USD |
2,961,257.0000 SLP |
0.0021 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-01-04 |
0.0021 USD |
1,742,706.0000 SLP |
0.0021 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-01-03 |
0.0021 USD |
156,234.0000 SLP |
0.0021 USD |
0.0020 USD |
0.0020 USD |
0.0021 USD |
| 2023-01-02 |
0.0021 USD |
139,382.0000 SLP |
0.0021 USD |
0.0020 USD |
0.0020 USD |
0.0021 USD |
| 2023-01-01 |
0.0021 USD |
7,022,487.0000 SLP |
0.0021 USD |
0.0019 USD |
0.0020 USD |
0.0021 USD |
| 2022-12-31 |
0.0021 USD |
1,015,027.0000 SLP |
0.0021 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-12-30 |
0.0021 USD |
1,515,675.0000 SLP |
0.0022 USD |
0.0020 USD |
0.0020 USD |
0.0021 USD |
| 2022-12-29 |
0.0021 USD |
222,657.0000 SLP |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0022 USD |
| 2022-12-28 |
0.0021 USD |
222,987.0000 SLP |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-12-27 |
0.0022 USD |
78,705.0000 SLP |
0.0022 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-12-26 |
0.0022 USD |
1,816,262.0000 SLP |
0.0022 USD |
0.0021 USD |
0.0021 USD |
0.0022 USD |
| 2022-12-25 |
0.0021 USD |
286,338.0000 SLP |
0.0022 USD |
0.0021 USD |
0.0021 USD |
0.0022 USD |
| 2022-12-24 |
0.0022 USD |
192,092.0000 SLP |
0.0022 USD |
0.0021 USD |
0.0021 USD |
0.0022 USD |
| 2022-12-23 |
0.0022 USD |
265,304.0000 SLP |
0.0022 USD |
0.0021 USD |
0.0021 USD |
0.0022 USD |
| 2022-12-22 |
0.0022 USD |
2,428,361.0000 SLP |
0.0022 USD |
0.0021 USD |
0.0021 USD |
0.0022 USD |
| 2022-12-21 |
0.0021 USD |
451,140.0000 SLP |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-12-20 |
0.0022 USD |
781,777.0000 SLP |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0022 USD |
| 2022-12-19 |
0.0021 USD |
922,677.0000 SLP |
0.0022 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-12-18 |
0.0022 USD |
704,168.0000 SLP |
0.0022 USD |
0.0021 USD |
0.0021 USD |
0.0022 USD |
| 2022-12-17 |
0.0021 USD |
1,673,031.0000 SLP |
0.0022 USD |
0.0021 USD |
0.0021 USD |
0.0022 USD |
| 2022-12-16 |
0.0023 USD |
1,701,201.0000 SLP |
0.0024 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2022-12-15 |
0.0025 USD |
76,337.0000 SLP |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0025 USD |
| 2022-12-14 |
0.0026 USD |
1,769,982.0000 SLP |
0.0025 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2022-12-13 |
0.0025 USD |
3,320,820.0000 SLP |
0.0025 USD |
0.0024 USD |
0.0024 USD |
0.0025 USD |
| 2022-12-12 |
0.0024 USD |
4,150,312.0000 SLP |
0.0025 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2022-12-11 |
0.0026 USD |
1,124,656.0000 SLP |
0.0026 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2022-12-10 |
0.0025 USD |
5,075,358.0000 SLP |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0026 USD |