Identifier on Binance US: RVNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-24 |
0.0126 USD |
1,573,707.3000 RVN |
0.0125 USD |
0.0125 USD |
0.0127 USD |
0.0126 USD |
| 2020-10-23 |
0.0125 USD |
1,886,953.4000 RVN |
0.0125 USD |
0.0122 USD |
0.0127 USD |
0.0125 USD |
| 2020-10-22 |
0.0127 USD |
2,947,314.5000 RVN |
0.0123 USD |
0.0123 USD |
0.0130 USD |
0.0125 USD |
| 2020-10-21 |
0.0125 USD |
3,408,149.2000 RVN |
0.0123 USD |
0.0122 USD |
0.0127 USD |
0.0123 USD |
| 2020-10-20 |
0.0123 USD |
2,356,174.1000 RVN |
0.0128 USD |
0.0120 USD |
0.0128 USD |
0.0123 USD |
| 2020-10-19 |
0.0126 USD |
2,679,997.8000 RVN |
0.0127 USD |
0.0122 USD |
0.0128 USD |
0.0127 USD |
| 2020-10-18 |
0.0128 USD |
588,398.3000 RVN |
0.0127 USD |
0.0126 USD |
0.0129 USD |
0.0127 USD |
| 2020-10-17 |
0.0127 USD |
1,112,952.6000 RVN |
0.0127 USD |
0.0126 USD |
0.0129 USD |
0.0128 USD |
| 2020-10-16 |
0.0126 USD |
2,006,166.7000 RVN |
0.0127 USD |
0.0122 USD |
0.0131 USD |
0.0128 USD |
| 2020-10-15 |
0.0128 USD |
2,815,291.3000 RVN |
0.0130 USD |
0.0126 USD |
0.0130 USD |
0.0127 USD |
| 2020-10-14 |
0.0132 USD |
1,974,874.5000 RVN |
0.0133 USD |
0.0129 USD |
0.0134 USD |
0.0130 USD |
| 2020-10-13 |
0.0136 USD |
2,036,028.6000 RVN |
0.0141 USD |
0.0131 USD |
0.0141 USD |
0.0133 USD |
| 2020-10-12 |
0.0140 USD |
3,804,434.7000 RVN |
0.0141 USD |
0.0135 USD |
0.0142 USD |
0.0140 USD |
| 2020-10-11 |
0.0140 USD |
1,444,961.1000 RVN |
0.0138 USD |
0.0136 USD |
0.0141 USD |
0.0141 USD |
| 2020-10-10 |
0.0139 USD |
1,408,403.6000 RVN |
0.0138 USD |
0.0137 USD |
0.0141 USD |
0.0138 USD |
| 2020-10-09 |
0.0134 USD |
2,276,649.0000 RVN |
0.0130 USD |
0.0128 USD |
0.0138 USD |
0.0137 USD |
| 2020-10-08 |
0.0130 USD |
1,625,087.9000 RVN |
0.0129 USD |
0.0125 USD |
0.0133 USD |
0.0131 USD |
| 2020-10-07 |
0.0125 USD |
2,610,016.0000 RVN |
0.0126 USD |
0.0121 USD |
0.0129 USD |
0.0128 USD |
| 2020-10-06 |
0.0132 USD |
2,282,385.9000 RVN |
0.0136 USD |
0.0125 USD |
0.0137 USD |
0.0127 USD |
| 2020-10-05 |
0.0136 USD |
2,521,523.3000 RVN |
0.0133 USD |
0.0133 USD |
0.0139 USD |
0.0137 USD |
| 2020-10-04 |
0.0132 USD |
1,540,286.1000 RVN |
0.0133 USD |
0.0130 USD |
0.0134 USD |
0.0132 USD |
| 2020-10-03 |
0.0133 USD |
1,453,285.4000 RVN |
0.0132 USD |
0.0131 USD |
0.0136 USD |
0.0133 USD |
| 2020-10-02 |
0.0133 USD |
3,013,381.7000 RVN |
0.0137 USD |
0.0129 USD |
0.0138 USD |
0.0133 USD |
| 2020-10-01 |
0.0139 USD |
2,235,541.9000 RVN |
0.0142 USD |
0.0134 USD |
0.0146 USD |
0.0137 USD |
| 2020-09-30 |
0.0141 USD |
1,558,617.0000 RVN |
0.0141 USD |
0.0138 USD |
0.0145 USD |
0.0142 USD |
| 2020-09-29 |
0.0141 USD |
1,509,266.2000 RVN |
0.0141 USD |
0.0137 USD |
0.0144 USD |
0.0141 USD |
| 2020-09-28 |
0.0145 USD |
1,795,168.5000 RVN |
0.0147 USD |
0.0141 USD |
0.0148 USD |
0.0141 USD |
| 2020-09-27 |
0.0145 USD |
2,066,030.4000 RVN |
0.0147 USD |
0.0141 USD |
0.0149 USD |
0.0145 USD |
| 2020-09-26 |
0.0145 USD |
887,944.0000 RVN |
0.0145 USD |
0.0143 USD |
0.0147 USD |
0.0147 USD |
| 2020-09-25 |
0.0142 USD |
2,955,022.9000 RVN |
0.0139 USD |
0.0137 USD |
0.0146 USD |
0.0145 USD |
| 2020-09-24 |
0.0134 USD |
1,924,962.8000 RVN |
0.0131 USD |
0.0130 USD |
0.0139 USD |
0.0139 USD |
| 2020-09-23 |
0.0137 USD |
2,600,995.9000 RVN |
0.0141 USD |
0.0130 USD |
0.0143 USD |
0.0132 USD |
| 2020-09-22 |
0.0142 USD |
1,267,429.8000 RVN |
0.0139 USD |
0.0139 USD |
0.0145 USD |
0.0142 USD |
| 2020-09-21 |
0.0141 USD |
2,996,580.9000 RVN |
0.0156 USD |
0.0132 USD |
0.0159 USD |
0.0140 USD |
| 2020-09-20 |
0.0159 USD |
1,485,149.2000 RVN |
0.0163 USD |
0.0153 USD |
0.0166 USD |
0.0155 USD |
| 2020-09-19 |
0.0162 USD |
1,432,741.9000 RVN |
0.0164 USD |
0.0160 USD |
0.0164 USD |
0.0162 USD |
| 2020-09-18 |
0.0163 USD |
1,340,304.1000 RVN |
0.0165 USD |
0.0160 USD |
0.0166 USD |
0.0163 USD |
| 2020-09-17 |
0.0165 USD |
1,725,763.1000 RVN |
0.0164 USD |
0.0163 USD |
0.0168 USD |
0.0166 USD |
| 2020-09-16 |
0.0166 USD |
2,016,294.4000 RVN |
0.0166 USD |
0.0162 USD |
0.0170 USD |
0.0163 USD |
| 2020-09-15 |
0.0170 USD |
1,638,929.6000 RVN |
0.0174 USD |
0.0166 USD |
0.0175 USD |
0.0166 USD |
| 2020-09-14 |
0.0172 USD |
1,443,155.8000 RVN |
0.0169 USD |
0.0169 USD |
0.0175 USD |
0.0173 USD |
| 2020-09-13 |
0.0174 USD |
2,213,847.6000 RVN |
0.0176 USD |
0.0166 USD |
0.0184 USD |
0.0170 USD |
| 2020-09-12 |
0.0175 USD |
1,302,643.5000 RVN |
0.0173 USD |
0.0171 USD |
0.0177 USD |
0.0177 USD |
| 2020-09-11 |
0.0170 USD |
1,167,358.2000 RVN |
0.0173 USD |
0.0166 USD |
0.0174 USD |
0.0173 USD |
| 2020-09-10 |
0.0172 USD |
1,521,207.5000 RVN |
0.0170 USD |
0.0169 USD |
0.0175 USD |
0.0173 USD |
| 2020-09-09 |
0.0168 USD |
1,858,274.6000 RVN |
0.0164 USD |
0.0160 USD |
0.0173 USD |
0.0169 USD |
| 2020-09-08 |
0.0165 USD |
981,420.6000 RVN |
0.0170 USD |
0.0161 USD |
0.0172 USD |
0.0165 USD |
| 2020-09-07 |
0.0165 USD |
2,148,580.4000 RVN |
0.0171 USD |
0.0157 USD |
0.0173 USD |
0.0170 USD |
| 2020-09-06 |
0.0169 USD |
2,575,173.0000 RVN |
0.0164 USD |
0.0159 USD |
0.0175 USD |
0.0170 USD |
| 2020-09-05 |
0.0168 USD |
3,202,125.5000 RVN |
0.0182 USD |
0.0151 USD |
0.0183 USD |
0.0164 USD |