Identifier on Binance US: RVNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-16 |
0.0320 USD |
958,803.0000 RVN |
0.0338 USD |
0.0308 USD |
0.0341 USD |
0.0319 USD |
| 2019-10-15 |
0.0352 USD |
822,927.0000 RVN |
0.0361 USD |
0.0337 USD |
0.0363 USD |
0.0341 USD |
| 2019-10-14 |
0.0359 USD |
1,294,827.8000 RVN |
0.0366 USD |
0.0349 USD |
0.0384 USD |
0.0362 USD |
| 2019-10-13 |
0.0376 USD |
672,458.3000 RVN |
0.0383 USD |
0.0366 USD |
0.0385 USD |
0.0366 USD |
| 2019-10-12 |
0.0374 USD |
604,773.5000 RVN |
0.0360 USD |
0.0360 USD |
0.0387 USD |
0.0384 USD |
| 2019-10-11 |
0.0368 USD |
574,399.2000 RVN |
0.0369 USD |
0.0353 USD |
0.0386 USD |
0.0367 USD |