Identifier on Binance US: RVNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-24 |
0.0257 USD |
300,543.1000 RVN |
0.0255 USD |
0.0251 USD |
0.0260 USD |
0.0257 USD |
| 2020-01-23 |
0.0258 USD |
1,545,890.5000 RVN |
0.0268 USD |
0.0252 USD |
0.0268 USD |
0.0255 USD |
| 2020-01-22 |
0.0267 USD |
794,494.8000 RVN |
0.0265 USD |
0.0262 USD |
0.0270 USD |
0.0267 USD |
| 2020-01-21 |
0.0264 USD |
1,577,531.7000 RVN |
0.0264 USD |
0.0256 USD |
0.0276 USD |
0.0265 USD |
| 2020-01-20 |
0.0259 USD |
1,622,653.3000 RVN |
0.0263 USD |
0.0251 USD |
0.0266 USD |
0.0263 USD |
| 2020-01-19 |
0.0271 USD |
980,141.1000 RVN |
0.0274 USD |
0.0260 USD |
0.0278 USD |
0.0264 USD |
| 2020-01-18 |
0.0278 USD |
1,731,652.8000 RVN |
0.0280 USD |
0.0272 USD |
0.0285 USD |
0.0275 USD |
| 2020-01-17 |
0.0271 USD |
2,924,306.8000 RVN |
0.0264 USD |
0.0260 USD |
0.0281 USD |
0.0279 USD |
| 2020-01-16 |
0.0253 USD |
1,305,879.8000 RVN |
0.0270 USD |
0.0240 USD |
0.0270 USD |
0.0262 USD |
| 2020-01-15 |
0.0261 USD |
1,835,454.0000 RVN |
0.0249 USD |
0.0230 USD |
0.0279 USD |
0.0270 USD |
| 2020-01-14 |
0.0246 USD |
1,162,136.3000 RVN |
0.0235 USD |
0.0234 USD |
0.0260 USD |
0.0250 USD |
| 2020-01-13 |
0.0234 USD |
467,483.5000 RVN |
0.0239 USD |
0.0226 USD |
0.0239 USD |
0.0236 USD |
| 2020-01-12 |
0.0240 USD |
69,425.7000 RVN |
0.0239 USD |
0.0238 USD |
0.0242 USD |
0.0239 USD |
| 2020-01-11 |
0.0241 USD |
271,593.9000 RVN |
0.0239 USD |
0.0237 USD |
0.0246 USD |
0.0240 USD |
| 2020-01-10 |
0.0232 USD |
500,585.8000 RVN |
0.0237 USD |
0.0229 USD |
0.0239 USD |
0.0238 USD |
| 2020-01-09 |
0.0239 USD |
636,251.9000 RVN |
0.0239 USD |
0.0234 USD |
0.0248 USD |
0.0236 USD |
| 2020-01-08 |
0.0234 USD |
1,495,320.0000 RVN |
0.0240 USD |
0.0220 USD |
0.0248 USD |
0.0241 USD |
| 2020-01-07 |
0.0241 USD |
641,955.6000 RVN |
0.0228 USD |
0.0228 USD |
0.0247 USD |
0.0240 USD |
| 2020-01-06 |
0.0236 USD |
220,824.1000 RVN |
0.0232 USD |
0.0230 USD |
0.0241 USD |
0.0241 USD |
| 2020-01-05 |
0.0232 USD |
88,834.7000 RVN |
0.0231 USD |
0.0231 USD |
0.0233 USD |
0.0233 USD |
| 2020-01-04 |
0.0231 USD |
266,198.6000 RVN |
0.0230 USD |
0.0228 USD |
0.0232 USD |
0.0231 USD |
| 2020-01-03 |
0.0228 USD |
329,552.8000 RVN |
0.0226 USD |
0.0222 USD |
0.0231 USD |
0.0231 USD |
| 2020-01-02 |
0.0220 USD |
137,577.2000 RVN |
0.0226 USD |
0.0208 USD |
0.0229 USD |
0.0227 USD |
| 2020-01-01 |
0.0226 USD |
278,822.4000 RVN |
0.0232 USD |
0.0219 USD |
0.0233 USD |
0.0225 USD |
| 2019-12-31 |
0.0225 USD |
349,019.5000 RVN |
0.0221 USD |
0.0214 USD |
0.0232 USD |
0.0228 USD |
| 2019-12-30 |
0.0221 USD |
1,061,656.2000 RVN |
0.0227 USD |
0.0207 USD |
0.0227 USD |
0.0222 USD |
| 2019-12-29 |
0.0227 USD |
439,815.0000 RVN |
0.0225 USD |
0.0221 USD |
0.0229 USD |
0.0228 USD |
| 2019-12-28 |
0.0224 USD |
1,475,541.0000 RVN |
0.0224 USD |
0.0221 USD |
0.0226 USD |
0.0226 USD |
| 2019-12-27 |
0.0222 USD |
328,345.3000 RVN |
0.0222 USD |
0.0220 USD |
0.0224 USD |
0.0224 USD |
| 2019-12-26 |
0.0226 USD |
362,492.0000 RVN |
0.0221 USD |
0.0210 USD |
0.0230 USD |
0.0222 USD |
| 2019-12-25 |
0.0224 USD |
347,680.7000 RVN |
0.0230 USD |
0.0204 USD |
0.0234 USD |
0.0222 USD |
| 2019-12-24 |
0.0228 USD |
337,198.9000 RVN |
0.0227 USD |
0.0225 USD |
0.0232 USD |
0.0230 USD |
| 2019-12-23 |
0.0231 USD |
631,347.2000 RVN |
0.0236 USD |
0.0222 USD |
0.0239 USD |
0.0227 USD |
| 2019-12-22 |
0.0230 USD |
435,936.1000 RVN |
0.0227 USD |
0.0225 USD |
0.0234 USD |
0.0233 USD |
| 2019-12-21 |
0.0232 USD |
568,637.6000 RVN |
0.0236 USD |
0.0226 USD |
0.0239 USD |
0.0228 USD |
| 2019-12-20 |
0.0236 USD |
463,178.0000 RVN |
0.0230 USD |
0.0227 USD |
0.0240 USD |
0.0236 USD |
| 2019-12-19 |
0.0231 USD |
385,982.8000 RVN |
0.0226 USD |
0.0221 USD |
0.0236 USD |
0.0230 USD |
| 2019-12-18 |
0.0218 USD |
938,130.3000 RVN |
0.0205 USD |
0.0201 USD |
0.0230 USD |
0.0224 USD |
| 2019-12-17 |
0.0204 USD |
1,084,140.6000 RVN |
0.0220 USD |
0.0192 USD |
0.0224 USD |
0.0201 USD |
| 2019-12-16 |
0.0227 USD |
599,792.6000 RVN |
0.0232 USD |
0.0218 USD |
0.0237 USD |
0.0221 USD |
| 2019-12-15 |
0.0227 USD |
382,280.7000 RVN |
0.0223 USD |
0.0216 USD |
0.0233 USD |
0.0231 USD |
| 2019-12-14 |
0.0233 USD |
332,588.7000 RVN |
0.0241 USD |
0.0217 USD |
0.0243 USD |
0.0223 USD |
| 2019-12-13 |
0.0279 USD |
4,758,712.2000 RVN |
0.0237 USD |
0.0197 USD |
0.0467 USD |
0.0241 USD |
| 2019-12-12 |
0.0239 USD |
269,539.5000 RVN |
0.0250 USD |
0.0232 USD |
0.0253 USD |
0.0235 USD |
| 2019-12-11 |
0.0252 USD |
751,988.5000 RVN |
0.0244 USD |
0.0242 USD |
0.0265 USD |
0.0250 USD |
| 2019-12-10 |
0.0248 USD |
1,621,693.2000 RVN |
0.0308 USD |
0.0226 USD |
0.0312 USD |
0.0241 USD |
| 2019-12-09 |
0.0325 USD |
282,920.7000 RVN |
0.0325 USD |
0.0307 USD |
0.0340 USD |
0.0307 USD |
| 2019-12-08 |
0.0326 USD |
532,500.9000 RVN |
0.0339 USD |
0.0306 USD |
0.0345 USD |
0.0322 USD |
| 2019-12-07 |
0.0333 USD |
970,402.3000 RVN |
0.0287 USD |
0.0287 USD |
0.0350 USD |
0.0331 USD |
| 2019-12-06 |
0.0282 USD |
320,638.5000 RVN |
0.0259 USD |
0.0257 USD |
0.0300 USD |
0.0285 USD |