Identifier on Binance US: RVNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-01 |
0.0241 USD |
41,078,998.0000 RVN |
0.0246 USD |
0.0227 USD |
0.0267 USD |
0.0241 USD |
| 2021-01-31 |
0.0254 USD |
84,672,264.0000 RVN |
0.0258 USD |
0.0225 USD |
0.0294 USD |
0.0245 USD |
| 2021-01-30 |
0.0436 USD |
273,613,517.0000 RVN |
0.0281 USD |
0.0210 USD |
0.0800 USD |
0.0258 USD |
| 2021-01-29 |
0.0299 USD |
117,058,421.0000 RVN |
0.0163 USD |
0.0163 USD |
0.0519 USD |
0.0281 USD |
| 2021-01-28 |
0.0164 USD |
6,070,918.7000 RVN |
0.0158 USD |
0.0156 USD |
0.0186 USD |
0.0163 USD |
| 2021-01-27 |
0.0161 USD |
1,833,356.8000 RVN |
0.0168 USD |
0.0158 USD |
0.0172 USD |
0.0158 USD |
| 2021-01-26 |
0.0164 USD |
3,594,572.3000 RVN |
0.0172 USD |
0.0158 USD |
0.0173 USD |
0.0168 USD |
| 2021-01-25 |
0.0176 USD |
2,812,941.7000 RVN |
0.0174 USD |
0.0168 USD |
0.0190 USD |
0.0171 USD |
| 2021-01-24 |
0.0173 USD |
1,705,117.3000 RVN |
0.0175 USD |
0.0170 USD |
0.0178 USD |
0.0173 USD |
| 2021-01-23 |
0.0173 USD |
2,991,901.5000 RVN |
0.0172 USD |
0.0169 USD |
0.0182 USD |
0.0175 USD |
| 2021-01-22 |
0.0168 USD |
2,944,205.3000 RVN |
0.0161 USD |
0.0155 USD |
0.0180 USD |
0.0172 USD |
| 2021-01-21 |
0.0165 USD |
17,930,912.2000 RVN |
0.0178 USD |
0.0156 USD |
0.0186 USD |
0.0162 USD |
| 2021-01-20 |
0.0179 USD |
1,990,462.7000 RVN |
0.0180 USD |
0.0170 USD |
0.0186 USD |
0.0178 USD |
| 2021-01-19 |
0.0183 USD |
3,739,229.9000 RVN |
0.0190 USD |
0.0178 USD |
0.0191 USD |
0.0183 USD |
| 2021-01-18 |
0.0185 USD |
5,898,699.3000 RVN |
0.0175 USD |
0.0172 USD |
0.0197 USD |
0.0190 USD |
| 2021-01-17 |
0.0170 USD |
4,046,875.8000 RVN |
0.0163 USD |
0.0157 USD |
0.0184 USD |
0.0174 USD |
| 2021-01-16 |
0.0167 USD |
2,476,708.1000 RVN |
0.0163 USD |
0.0159 USD |
0.0173 USD |
0.0163 USD |
| 2021-01-15 |
0.0161 USD |
2,454,682.8000 RVN |
0.0163 USD |
0.0147 USD |
0.0173 USD |
0.0162 USD |
| 2021-01-14 |
0.0164 USD |
1,613,312.5000 RVN |
0.0163 USD |
0.0160 USD |
0.0167 USD |
0.0163 USD |
| 2021-01-13 |
0.0158 USD |
2,816,258.9000 RVN |
0.0149 USD |
0.0144 USD |
0.0167 USD |
0.0161 USD |
| 2021-01-12 |
0.0149 USD |
5,112,703.3000 RVN |
0.0149 USD |
0.0137 USD |
0.0160 USD |
0.0148 USD |
| 2021-01-11 |
0.0149 USD |
5,832,393.7000 RVN |
0.0168 USD |
0.0131 USD |
0.0174 USD |
0.0150 USD |
| 2021-01-10 |
0.0172 USD |
6,177,217.7000 RVN |
0.0178 USD |
0.0152 USD |
0.0190 USD |
0.0168 USD |
| 2021-01-09 |
0.0175 USD |
7,504,103.2000 RVN |
0.0168 USD |
0.0161 USD |
0.0191 USD |
0.0178 USD |
| 2021-01-08 |
0.0165 USD |
12,264,316.1000 RVN |
0.0158 USD |
0.0146 USD |
0.0187 USD |
0.0168 USD |
| 2021-01-07 |
0.0162 USD |
8,573,627.0000 RVN |
0.0158 USD |
0.0149 USD |
0.0174 USD |
0.0154 USD |
| 2021-01-06 |
0.0154 USD |
5,286,461.3000 RVN |
0.0150 USD |
0.0145 USD |
0.0160 USD |
0.0158 USD |
| 2021-01-05 |
0.0143 USD |
4,649,713.2000 RVN |
0.0137 USD |
0.0128 USD |
0.0160 USD |
0.0151 USD |
| 2021-01-04 |
0.0137 USD |
3,861,474.2000 RVN |
0.0140 USD |
0.0128 USD |
0.0145 USD |
0.0137 USD |
| 2021-01-03 |
0.0137 USD |
4,814,028.3000 RVN |
0.0129 USD |
0.0126 USD |
0.0149 USD |
0.0140 USD |
| 2021-01-02 |
0.0128 USD |
4,658,844.3000 RVN |
0.0130 USD |
0.0120 USD |
0.0135 USD |
0.0130 USD |
| 2021-01-01 |
0.0129 USD |
1,157,589.0000 RVN |
0.0124 USD |
0.0124 USD |
0.0134 USD |
0.0128 USD |
| 2020-12-31 |
0.0127 USD |
1,325,477.3000 RVN |
0.0131 USD |
0.0124 USD |
0.0131 USD |
0.0126 USD |
| 2020-12-30 |
0.0127 USD |
4,164,046.4000 RVN |
0.0129 USD |
0.0126 USD |
0.0134 USD |
0.0130 USD |
| 2020-12-29 |
0.0128 USD |
3,254,828.5000 RVN |
0.0133 USD |
0.0125 USD |
0.0137 USD |
0.0127 USD |
| 2020-12-28 |
0.0132 USD |
1,100,422.9000 RVN |
0.0132 USD |
0.0130 USD |
0.0136 USD |
0.0133 USD |
| 2020-12-27 |
0.0133 USD |
2,057,195.5000 RVN |
0.0136 USD |
0.0124 USD |
0.0140 USD |
0.0132 USD |
| 2020-12-26 |
0.0137 USD |
1,153,192.5000 RVN |
0.0135 USD |
0.0133 USD |
0.0144 USD |
0.0138 USD |
| 2020-12-25 |
0.0137 USD |
782,464.9000 RVN |
0.0135 USD |
0.0132 USD |
0.0141 USD |
0.0132 USD |
| 2020-12-24 |
0.0132 USD |
254,090.5000 RVN |
0.0132 USD |
0.0130 USD |
0.0135 USD |
0.0135 USD |
| 2020-12-23 |
0.0136 USD |
680,126.2000 RVN |
0.0137 USD |
0.0130 USD |
0.0141 USD |
0.0132 USD |
| 2020-12-22 |
0.0137 USD |
1,153,716.2000 RVN |
0.0137 USD |
0.0133 USD |
0.0141 USD |
0.0137 USD |
| 2020-12-21 |
0.0140 USD |
954,500.5000 RVN |
0.0148 USD |
0.0137 USD |
0.0148 USD |
0.0138 USD |
| 2020-12-20 |
0.0148 USD |
781,209.0000 RVN |
0.0153 USD |
0.0143 USD |
0.0153 USD |
0.0148 USD |
| 2020-12-19 |
0.0148 USD |
2,846,409.5000 RVN |
0.0141 USD |
0.0136 USD |
0.0158 USD |
0.0155 USD |
| 2020-12-18 |
0.0139 USD |
494,455.7000 RVN |
0.0139 USD |
0.0136 USD |
0.0142 USD |
0.0142 USD |
| 2020-12-17 |
0.0141 USD |
835,283.7000 RVN |
0.0141 USD |
0.0137 USD |
0.0144 USD |
0.0139 USD |
| 2020-12-16 |
0.0138 USD |
904,337.7000 RVN |
0.0136 USD |
0.0132 USD |
0.0141 USD |
0.0139 USD |
| 2020-12-15 |
0.0136 USD |
345,483.4000 RVN |
0.0138 USD |
0.0134 USD |
0.0139 USD |
0.0136 USD |
| 2020-12-14 |
0.0138 USD |
202,938.4000 RVN |
0.0140 USD |
0.0136 USD |
0.0140 USD |
0.0140 USD |