Identifier on Binance US: RVNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-03 |
0.0201 USD |
2,468,720.4000 RVN |
0.0201 USD |
0.0198 USD |
0.0205 USD |
0.0205 USD |
| 2020-06-02 |
0.0204 USD |
2,034,297.0000 RVN |
0.0208 USD |
0.0191 USD |
0.0210 USD |
0.0201 USD |
| 2020-06-01 |
0.0202 USD |
4,311,022.5000 RVN |
0.0195 USD |
0.0194 USD |
0.0211 USD |
0.0208 USD |
| 2020-05-31 |
0.0209 USD |
4,163,429.1000 RVN |
0.0211 USD |
0.0185 USD |
0.0219 USD |
0.0196 USD |
| 2020-05-30 |
0.0208 USD |
7,675,641.7000 RVN |
0.0206 USD |
0.0201 USD |
0.0214 USD |
0.0211 USD |
| 2020-05-29 |
0.0206 USD |
3,016,123.9000 RVN |
0.0206 USD |
0.0202 USD |
0.0209 USD |
0.0207 USD |
| 2020-05-28 |
0.0203 USD |
4,142,369.6000 RVN |
0.0204 USD |
0.0200 USD |
0.0207 USD |
0.0204 USD |
| 2020-05-27 |
0.0207 USD |
3,197,770.6000 RVN |
0.0211 USD |
0.0200 USD |
0.0214 USD |
0.0203 USD |
| 2020-05-26 |
0.0204 USD |
5,503,952.2000 RVN |
0.0207 USD |
0.0195 USD |
0.0214 USD |
0.0210 USD |
| 2020-05-25 |
0.0199 USD |
5,361,487.6000 RVN |
0.0193 USD |
0.0187 USD |
0.0208 USD |
0.0206 USD |
| 2020-05-24 |
0.0199 USD |
3,737,508.9000 RVN |
0.0194 USD |
0.0189 USD |
0.0207 USD |
0.0197 USD |
| 2020-05-23 |
0.0193 USD |
3,151,883.0000 RVN |
0.0195 USD |
0.0180 USD |
0.0199 USD |
0.0193 USD |
| 2020-05-22 |
0.0190 USD |
2,730,212.4000 RVN |
0.0185 USD |
0.0182 USD |
0.0198 USD |
0.0194 USD |
| 2020-05-21 |
0.0186 USD |
3,783,300.9000 RVN |
0.0190 USD |
0.0175 USD |
0.0196 USD |
0.0184 USD |
| 2020-05-20 |
0.0192 USD |
3,522,343.9000 RVN |
0.0196 USD |
0.0181 USD |
0.0198 USD |
0.0191 USD |
| 2020-05-19 |
0.0193 USD |
2,887,019.8000 RVN |
0.0192 USD |
0.0189 USD |
0.0200 USD |
0.0197 USD |
| 2020-05-18 |
0.0192 USD |
1,844,997.2000 RVN |
0.0190 USD |
0.0189 USD |
0.0196 USD |
0.0192 USD |
| 2020-05-17 |
0.0192 USD |
2,602,721.2000 RVN |
0.0193 USD |
0.0189 USD |
0.0195 USD |
0.0190 USD |
| 2020-05-16 |
0.0192 USD |
4,046,964.5000 RVN |
0.0185 USD |
0.0183 USD |
0.0199 USD |
0.0193 USD |
| 2020-05-15 |
0.0189 USD |
3,708,635.6000 RVN |
0.0193 USD |
0.0183 USD |
0.0198 USD |
0.0185 USD |
| 2020-05-14 |
0.0194 USD |
2,725,890.4000 RVN |
0.0196 USD |
0.0192 USD |
0.0201 USD |
0.0193 USD |
| 2020-05-13 |
0.0197 USD |
3,528,460.1000 RVN |
0.0195 USD |
0.0192 USD |
0.0205 USD |
0.0197 USD |
| 2020-05-12 |
0.0192 USD |
1,414,441.7000 RVN |
0.0184 USD |
0.0182 USD |
0.0206 USD |
0.0195 USD |
| 2020-05-11 |
0.0184 USD |
1,968,674.4000 RVN |
0.0190 USD |
0.0169 USD |
0.0193 USD |
0.0184 USD |
| 2020-05-10 |
0.0190 USD |
4,067,276.9000 RVN |
0.0210 USD |
0.0178 USD |
0.0217 USD |
0.0190 USD |
| 2020-05-09 |
0.0216 USD |
2,149,437.2000 RVN |
0.0218 USD |
0.0211 USD |
0.0224 USD |
0.0211 USD |
| 2020-05-08 |
0.0220 USD |
2,260,587.8000 RVN |
0.0218 USD |
0.0212 USD |
0.0225 USD |
0.0219 USD |
| 2020-05-07 |
0.0215 USD |
2,608,762.2000 RVN |
0.0216 USD |
0.0199 USD |
0.0226 USD |
0.0217 USD |
| 2020-05-06 |
0.0228 USD |
5,250,468.8000 RVN |
0.0223 USD |
0.0217 USD |
0.0254 USD |
0.0218 USD |
| 2020-05-05 |
0.0219 USD |
3,269,866.2000 RVN |
0.0215 USD |
0.0207 USD |
0.0239 USD |
0.0222 USD |
| 2020-05-04 |
0.0208 USD |
2,060,681.8000 RVN |
0.0207 USD |
0.0192 USD |
0.0225 USD |
0.0225 USD |
| 2020-05-03 |
0.0213 USD |
1,527,501.4000 RVN |
0.0216 USD |
0.0206 USD |
0.0220 USD |
0.0207 USD |
| 2020-05-02 |
0.0208 USD |
2,507,774.3000 RVN |
0.0198 USD |
0.0196 USD |
0.0220 USD |
0.0217 USD |
| 2020-05-01 |
0.0197 USD |
1,545,762.8000 RVN |
0.0191 USD |
0.0190 USD |
0.0202 USD |
0.0197 USD |
| 2020-04-30 |
0.0198 USD |
3,093,706.9000 RVN |
0.0204 USD |
0.0189 USD |
0.0212 USD |
0.0191 USD |
| 2020-04-29 |
0.0199 USD |
4,350,804.0000 RVN |
0.0196 USD |
0.0193 USD |
0.0220 USD |
0.0205 USD |
| 2020-04-28 |
0.0195 USD |
1,403,179.0000 RVN |
0.0192 USD |
0.0192 USD |
0.0197 USD |
0.0196 USD |
| 2020-04-27 |
0.0193 USD |
2,570,021.7000 RVN |
0.0200 USD |
0.0184 USD |
0.0203 USD |
0.0193 USD |
| 2020-04-26 |
0.0202 USD |
4,464,768.7000 RVN |
0.0192 USD |
0.0192 USD |
0.0220 USD |
0.0199 USD |
| 2020-04-25 |
0.0188 USD |
3,034,361.3000 RVN |
0.0179 USD |
0.0174 USD |
0.0210 USD |
0.0191 USD |
| 2020-04-24 |
0.0176 USD |
1,776,862.6000 RVN |
0.0175 USD |
0.0169 USD |
0.0181 USD |
0.0180 USD |
| 2020-04-23 |
0.0171 USD |
1,638,502.2000 RVN |
0.0168 USD |
0.0164 USD |
0.0178 USD |
0.0175 USD |
| 2020-04-22 |
0.0165 USD |
818,728.0000 RVN |
0.0162 USD |
0.0159 USD |
0.0170 USD |
0.0168 USD |
| 2020-04-21 |
0.0162 USD |
953,797.2000 RVN |
0.0161 USD |
0.0160 USD |
0.0164 USD |
0.0163 USD |
| 2020-04-20 |
0.0168 USD |
1,469,016.6000 RVN |
0.0170 USD |
0.0158 USD |
0.0177 USD |
0.0161 USD |
| 2020-04-19 |
0.0172 USD |
979,628.1000 RVN |
0.0175 USD |
0.0168 USD |
0.0175 USD |
0.0170 USD |
| 2020-04-18 |
0.0172 USD |
1,213,535.3000 RVN |
0.0167 USD |
0.0167 USD |
0.0183 USD |
0.0175 USD |
| 2020-04-17 |
0.0168 USD |
1,037,903.5000 RVN |
0.0170 USD |
0.0165 USD |
0.0171 USD |
0.0169 USD |
| 2020-04-16 |
0.0161 USD |
1,750,011.3000 RVN |
0.0154 USD |
0.0151 USD |
0.0172 USD |
0.0170 USD |
| 2020-04-15 |
0.0162 USD |
541,424.3000 RVN |
0.0162 USD |
0.0159 USD |
0.0165 USD |
0.0159 USD |