Crypto exchange Binance US

Market Ravencoin (RVN) / USD

Identifier on Binance US: RVNUSD
Price
12...282930
Date Price Volume Open Low High Close
2019-11-17 0.0270 USD 353,739.9000 RVN 0.0269 USD 0.0268 USD 0.0271 USD 0.0269 USD
2019-11-16 0.0267 USD 168,134.0000 RVN 0.0267 USD 0.0265 USD 0.0270 USD 0.0269 USD
2019-11-15 0.0265 USD 636,851.7000 RVN 0.0272 USD 0.0250 USD 0.0284 USD 0.0266 USD
2019-11-14 0.0273 USD 248,982.4000 RVN 0.0282 USD 0.0261 USD 0.0282 USD 0.0274 USD
2019-11-13 0.0283 USD 453,486.6000 RVN 0.0286 USD 0.0280 USD 0.0286 USD 0.0282 USD
2019-11-12 0.0283 USD 860,166.9000 RVN 0.0286 USD 0.0278 USD 0.0289 USD 0.0286 USD
2019-11-11 0.0282 USD 526,110.7000 RVN 0.0291 USD 0.0280 USD 0.0292 USD 0.0286 USD
2019-11-10 0.0292 USD 919,543.7000 RVN 0.0288 USD 0.0287 USD 0.0298 USD 0.0294 USD
2019-11-09 0.0284 USD 475,833.4000 RVN 0.0283 USD 0.0279 USD 0.0289 USD 0.0288 USD
2019-11-08 0.0287 USD 1,112,391.5000 RVN 0.0291 USD 0.0270 USD 0.0298 USD 0.0283 USD
2019-11-07 0.0293 USD 496,533.1000 RVN 0.0297 USD 0.0285 USD 0.0302 USD 0.0285 USD
2019-11-06 0.0294 USD 725,529.9000 RVN 0.0296 USD 0.0285 USD 0.0299 USD 0.0295 USD
2019-11-05 0.0294 USD 1,068,314.9000 RVN 0.0294 USD 0.0290 USD 0.0297 USD 0.0296 USD
2019-11-04 0.0295 USD 658,694.1000 RVN 0.0300 USD 0.0292 USD 0.0301 USD 0.0295 USD
2019-11-03 0.0300 USD 1,078,348.4000 RVN 0.0295 USD 0.0294 USD 0.0315 USD 0.0301 USD
2019-11-02 0.0287 USD 893,097.1000 RVN 0.0288 USD 0.0275 USD 0.0295 USD 0.0295 USD
2019-11-01 0.0290 USD 131,255.9000 RVN 0.0289 USD 0.0287 USD 0.0292 USD 0.0288 USD
2019-10-31 0.0290 USD 484,340.9000 RVN 0.0291 USD 0.0286 USD 0.0300 USD 0.0289 USD
2019-10-30 0.0293 USD 880,475.9000 RVN 0.0300 USD 0.0284 USD 0.0306 USD 0.0291 USD
2019-10-29 0.0302 USD 926,248.4000 RVN 0.0306 USD 0.0293 USD 0.0316 USD 0.0301 USD
2019-10-28 0.0305 USD 409,902.0000 RVN 0.0296 USD 0.0289 USD 0.0317 USD 0.0310 USD
2019-10-27 0.0294 USD 261,828.9000 RVN 0.0293 USD 0.0286 USD 0.0305 USD 0.0300 USD
2019-10-26 0.0302 USD 778,339.6000 RVN 0.0294 USD 0.0278 USD 0.0322 USD 0.0287 USD
2019-10-25 0.0287 USD 1,049,237.4000 RVN 0.0281 USD 0.0275 USD 0.0296 USD 0.0294 USD
2019-10-24 0.0282 USD 959,814.4000 RVN 0.0279 USD 0.0272 USD 0.0293 USD 0.0282 USD
2019-10-23 0.0293 USD 889,668.7000 RVN 0.0312 USD 0.0268 USD 0.0320 USD 0.0279 USD
2019-10-22 0.0315 USD 697,615.4000 RVN 0.0311 USD 0.0311 USD 0.0322 USD 0.0314 USD
2019-10-21 0.0313 USD 411,652.0000 RVN 0.0318 USD 0.0310 USD 0.0318 USD 0.0312 USD
2019-10-20 0.0314 USD 409,641.8000 RVN 0.0312 USD 0.0306 USD 0.0321 USD 0.0317 USD
2019-10-19 0.0314 USD 50,332.2000 RVN 0.0309 USD 0.0309 USD 0.0316 USD 0.0314 USD
2019-10-18 0.0318 USD 399,572.2000 RVN 0.0330 USD 0.0307 USD 0.0331 USD 0.0312 USD
2019-10-17 0.0323 USD 706,867.5000 RVN 0.0320 USD 0.0309 USD 0.0344 USD 0.0328 USD
2019-10-16 0.0320 USD 958,803.0000 RVN 0.0338 USD 0.0308 USD 0.0341 USD 0.0319 USD
2019-10-15 0.0352 USD 822,927.0000 RVN 0.0361 USD 0.0337 USD 0.0363 USD 0.0341 USD
2019-10-14 0.0359 USD 1,294,827.8000 RVN 0.0366 USD 0.0349 USD 0.0384 USD 0.0362 USD
2019-10-13 0.0376 USD 672,458.3000 RVN 0.0383 USD 0.0366 USD 0.0385 USD 0.0366 USD
2019-10-12 0.0374 USD 604,773.5000 RVN 0.0360 USD 0.0360 USD 0.0387 USD 0.0384 USD
2019-10-11 0.0368 USD 574,399.2000 RVN 0.0369 USD 0.0353 USD 0.0386 USD 0.0367 USD
12...282930