Identifier on Binance US: RVNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-24 |
0.0120 USD |
307,235.4000 RVN |
0.0119 USD |
0.0116 USD |
0.0116 USD |
0.0120 USD |
| 2025-04-23 |
0.0119 USD |
12,522.9000 RVN |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0119 USD |
| 2025-04-22 |
0.0110 USD |
57,612.4000 RVN |
0.0111 USD |
0.0110 USD |
0.0110 USD |
0.0112 USD |
| 2025-04-21 |
0.0112 USD |
68,100.2000 RVN |
0.0111 USD |
0.0110 USD |
0.0110 USD |
0.0111 USD |
| 2025-04-20 |
0.0109 USD |
182,033.9000 RVN |
0.0109 USD |
0.0108 USD |
0.0108 USD |
0.0109 USD |
| 2025-04-19 |
0.0108 USD |
200,130.6000 RVN |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0109 USD |
| 2025-04-18 |
0.0104 USD |
43,970.1000 RVN |
0.0104 USD |
0.0103 USD |
0.0104 USD |
0.0105 USD |
| 2025-04-17 |
0.0104 USD |
364,088.2000 RVN |
0.0103 USD |
0.0102 USD |
0.0103 USD |
0.0104 USD |
| 2025-04-16 |
0.0104 USD |
769,246.5000 RVN |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0104 USD |
| 2025-04-15 |
0.0104 USD |
194,753.1000 RVN |
0.0105 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2025-04-14 |
0.0106 USD |
191,477.2000 RVN |
0.0108 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2025-04-13 |
0.0108 USD |
17,292.9000 RVN |
0.0110 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2025-04-12 |
0.0107 USD |
68,100.6000 RVN |
0.0105 USD |
0.0104 USD |
0.0105 USD |
0.0110 USD |
| 2025-04-11 |
0.0103 USD |
143,366.3000 RVN |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0105 USD |
| 2025-04-10 |
0.0101 USD |
75,479.1000 RVN |
0.0104 USD |
0.0098 USD |
0.0100 USD |
0.0100 USD |
| 2025-04-09 |
0.0100 USD |
187,984.0000 RVN |
0.0093 USD |
0.0089 USD |
0.0093 USD |
0.0105 USD |
| 2025-04-08 |
0.0099 USD |
695,742.7000 RVN |
0.0100 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2025-04-07 |
0.0099 USD |
214,797.7000 RVN |
0.0098 USD |
0.0092 USD |
0.0092 USD |
0.0101 USD |
| 2025-04-06 |
0.0102 USD |
163,625.4000 RVN |
0.0108 USD |
0.0095 USD |
0.0097 USD |
0.0097 USD |
| 2025-04-05 |
0.0107 USD |
219,829.5000 RVN |
0.0108 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2025-04-04 |
0.0107 USD |
269,078.9000 RVN |
0.0106 USD |
0.0105 USD |
0.0105 USD |
0.0108 USD |
| 2025-04-03 |
0.0104 USD |
154,083.1000 RVN |
0.0105 USD |
0.0102 USD |
0.0103 USD |
0.0105 USD |
| 2025-04-02 |
0.0109 USD |
45,319.9000 RVN |
0.0111 USD |
0.0105 USD |
0.0107 USD |
0.0105 USD |
| 2025-04-01 |
0.0110 USD |
108,196.9000 RVN |
0.0110 USD |
0.0110 USD |
0.0111 USD |
0.0113 USD |
| 2025-03-31 |
0.0110 USD |
47,743.8000 RVN |
0.0111 USD |
0.0106 USD |
0.0106 USD |
0.0112 USD |
| 2025-03-30 |
0.0114 USD |
439,026.3000 RVN |
0.0111 USD |
0.0110 USD |
0.0111 USD |
0.0112 USD |
| 2025-03-29 |
0.0113 USD |
56,651.9000 RVN |
0.0116 USD |
0.0110 USD |
0.0111 USD |
0.0111 USD |
| 2025-03-28 |
0.0118 USD |
105,610.3000 RVN |
0.0127 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2025-03-27 |
0.0128 USD |
67,853.4000 RVN |
0.0128 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2025-03-26 |
0.0128 USD |
805,551.4000 RVN |
0.0131 USD |
0.0127 USD |
0.0128 USD |
0.0128 USD |
| 2025-03-25 |
0.0129 USD |
296,466.3000 RVN |
0.0129 USD |
0.0128 USD |
0.0128 USD |
0.0131 USD |
| 2025-03-24 |
0.0129 USD |
227,754.7000 RVN |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0130 USD |
| 2025-03-23 |
0.0123 USD |
241,700.1000 RVN |
0.0124 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2025-03-22 |
0.0125 USD |
28,426.3000 RVN |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2025-03-21 |
0.0123 USD |
44,123.7000 RVN |
0.0125 USD |
0.0121 USD |
0.0121 USD |
0.0123 USD |
| 2025-03-20 |
0.0126 USD |
46,341.4000 RVN |
0.0129 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2025-03-19 |
0.0125 USD |
48,338.4000 RVN |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0128 USD |
| 2025-03-18 |
0.0120 USD |
114,864.5000 RVN |
0.0123 USD |
0.0118 USD |
0.0118 USD |
0.0120 USD |
| 2025-03-17 |
0.0121 USD |
232,439.2000 RVN |
0.0119 USD |
0.0119 USD |
0.0120 USD |
0.0124 USD |
| 2025-03-16 |
0.0123 USD |
704,323.2000 RVN |
0.0123 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2025-03-15 |
0.0124 USD |
200,043.6000 RVN |
0.0124 USD |
0.0123 USD |
0.0123 USD |
0.0125 USD |
| 2025-03-14 |
0.0121 USD |
113,256.4000 RVN |
0.0119 USD |
0.0118 USD |
0.0118 USD |
0.0124 USD |
| 2025-03-13 |
0.0121 USD |
73,369.6000 RVN |
0.0121 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2025-03-12 |
0.0122 USD |
377,605.9000 RVN |
0.0118 USD |
0.0116 USD |
0.0116 USD |
0.0122 USD |
| 2025-03-11 |
0.0115 USD |
160,029.4000 RVN |
0.0110 USD |
0.0106 USD |
0.0110 USD |
0.0120 USD |
| 2025-03-10 |
0.0113 USD |
254,023.7000 RVN |
0.0111 USD |
0.0107 USD |
0.0111 USD |
0.0112 USD |
| 2025-03-09 |
0.0118 USD |
295,431.2000 RVN |
0.0125 USD |
0.0112 USD |
0.0112 USD |
0.0113 USD |
| 2025-03-08 |
0.0126 USD |
39,464.5000 RVN |
0.0126 USD |
0.0123 USD |
0.0123 USD |
0.0124 USD |
| 2025-03-07 |
0.0126 USD |
280,420.9000 RVN |
0.0126 USD |
0.0121 USD |
0.0125 USD |
0.0126 USD |
| 2025-03-06 |
0.0131 USD |
177,670.4000 RVN |
0.0130 USD |
0.0126 USD |
0.0127 USD |
0.0128 USD |