Identifier on Binance US: RVNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0097 USD |
186,670.9000 RVN |
0.0097 USD |
0.0094 USD |
0.0094 USD |
0.0095 USD |
| 2025-10-15 |
0.0099 USD |
378,974.8000 RVN |
0.0100 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2025-10-14 |
0.0101 USD |
269,844.3000 RVN |
0.0105 USD |
0.0096 USD |
0.0097 USD |
0.0099 USD |
| 2025-10-13 |
0.0102 USD |
242,258.7000 RVN |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0105 USD |
| 2025-10-12 |
0.0092 USD |
1,252,388.2000 RVN |
0.0090 USD |
0.0087 USD |
0.0087 USD |
0.0099 USD |
| 2025-10-11 |
0.0094 USD |
31,854.6000 RVN |
0.0115 USD |
0.0093 USD |
0.0093 USD |
0.0100 USD |
| 2025-10-10 |
0.0095 USD |
2,286,016.3000 RVN |
0.0115 USD |
0.0057 USD |
0.0107 USD |
0.0121 USD |
| 2025-10-09 |
0.0114 USD |
471,894.7000 RVN |
0.0119 USD |
0.0113 USD |
0.0113 USD |
0.0115 USD |
| 2025-10-08 |
0.0118 USD |
169,869.6000 RVN |
0.0118 USD |
0.0116 USD |
0.0116 USD |
0.0118 USD |
| 2025-10-07 |
0.0117 USD |
216,479.7000 RVN |
0.0125 USD |
0.0107 USD |
0.0117 USD |
0.0117 USD |
| 2025-10-06 |
0.0125 USD |
224,290.0000 RVN |
0.0122 USD |
0.0122 USD |
0.0123 USD |
0.0125 USD |
| 2025-10-05 |
0.0125 USD |
1,009,632.3000 RVN |
0.0123 USD |
0.0122 USD |
0.0122 USD |
0.0123 USD |
| 2025-10-04 |
0.0124 USD |
505,692.4000 RVN |
0.0127 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2025-10-03 |
0.0126 USD |
1,023,974.1000 RVN |
0.0125 USD |
0.0123 USD |
0.0123 USD |
0.0127 USD |
| 2025-10-02 |
0.0124 USD |
1,292,419.1000 RVN |
0.0121 USD |
0.0121 USD |
0.0122 USD |
0.0126 USD |
| 2025-10-01 |
0.0118 USD |
920,352.4000 RVN |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0120 USD |
| 2025-09-30 |
0.0113 USD |
55,193.8000 RVN |
0.0115 USD |
0.0111 USD |
0.0112 USD |
0.0114 USD |
| 2025-09-29 |
0.0115 USD |
587,169.9000 RVN |
0.0116 USD |
0.0113 USD |
0.0114 USD |
0.0115 USD |
| 2025-09-28 |
0.0116 USD |
482,046.9000 RVN |
0.0113 USD |
0.0111 USD |
0.0111 USD |
0.0116 USD |
| 2025-09-27 |
0.0114 USD |
28,284.0000 RVN |
0.0115 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2025-09-26 |
0.0114 USD |
74,138.5000 RVN |
0.0113 USD |
0.0111 USD |
0.0111 USD |
0.0115 USD |
| 2025-09-25 |
0.0115 USD |
1,078,160.9000 RVN |
0.0119 USD |
0.0110 USD |
0.0112 USD |
0.0113 USD |
| 2025-09-24 |
0.0118 USD |
55,999.3000 RVN |
0.0119 USD |
0.0116 USD |
0.0118 USD |
0.0119 USD |
| 2025-09-23 |
0.0119 USD |
169,787.4000 RVN |
0.0119 USD |
0.0118 USD |
0.0118 USD |
0.0119 USD |
| 2025-09-22 |
0.0120 USD |
409,141.8000 RVN |
0.0128 USD |
0.0117 USD |
0.0118 USD |
0.0118 USD |
| 2025-09-21 |
0.0129 USD |
100,225.4000 RVN |
0.0130 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2025-09-20 |
0.0130 USD |
49,177.5000 RVN |
0.0129 USD |
0.0128 USD |
0.0128 USD |
0.0130 USD |
| 2025-09-19 |
0.0130 USD |
481,652.7000 RVN |
0.0135 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2025-09-18 |
0.0135 USD |
462,359.1000 RVN |
0.0136 USD |
0.0133 USD |
0.0133 USD |
0.0135 USD |
| 2025-09-17 |
0.0132 USD |
621,393.8000 RVN |
0.0132 USD |
0.0129 USD |
0.0129 USD |
0.0134 USD |
| 2025-09-16 |
0.0131 USD |
111,515.9000 RVN |
0.0130 USD |
0.0129 USD |
0.0130 USD |
0.0132 USD |
| 2025-09-15 |
0.0131 USD |
503,391.6000 RVN |
0.0135 USD |
0.0129 USD |
0.0129 USD |
0.0131 USD |
| 2025-09-14 |
0.0138 USD |
210,519.5000 RVN |
0.0140 USD |
0.0134 USD |
0.0134 USD |
0.0136 USD |
| 2025-09-13 |
0.0138 USD |
218,611.6000 RVN |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0139 USD |
| 2025-09-12 |
0.0136 USD |
52,916.5000 RVN |
0.0136 USD |
0.0135 USD |
0.0135 USD |
0.0138 USD |
| 2025-09-11 |
0.0135 USD |
213,812.5000 RVN |
0.0135 USD |
0.0133 USD |
0.0133 USD |
0.0136 USD |
| 2025-09-10 |
0.0134 USD |
451,050.4000 RVN |
0.0133 USD |
0.0131 USD |
0.0133 USD |
0.0135 USD |
| 2025-09-09 |
0.0135 USD |
831,550.9000 RVN |
0.0132 USD |
0.0131 USD |
0.0131 USD |
0.0134 USD |
| 2025-09-08 |
0.0131 USD |
396,597.3000 RVN |
0.0129 USD |
0.0128 USD |
0.0129 USD |
0.0133 USD |
| 2025-09-07 |
0.0129 USD |
60,321.4000 RVN |
0.0129 USD |
0.0128 USD |
0.0128 USD |
0.0129 USD |
| 2025-09-06 |
0.0129 USD |
102,671.4000 RVN |
0.0130 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2025-09-05 |
0.0129 USD |
238,054.7000 RVN |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0130 USD |
| 2025-09-04 |
0.0129 USD |
129,571.0000 RVN |
0.0131 USD |
0.0126 USD |
0.0126 USD |
0.0127 USD |
| 2025-09-03 |
0.0131 USD |
259,845.6000 RVN |
0.0131 USD |
0.0130 USD |
0.0130 USD |
0.0132 USD |
| 2025-09-02 |
0.0130 USD |
39,574.0000 RVN |
0.0130 USD |
0.0129 USD |
0.0129 USD |
0.0131 USD |
| 2025-09-01 |
0.0129 USD |
255,409.4000 RVN |
0.0131 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2025-08-31 |
0.0132 USD |
464,089.2000 RVN |
0.0133 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2025-08-30 |
0.0132 USD |
187,492.5000 RVN |
0.0132 USD |
0.0131 USD |
0.0131 USD |
0.0132 USD |
| 2025-08-29 |
0.0131 USD |
490,494.2000 RVN |
0.0137 USD |
0.0124 USD |
0.0131 USD |
0.0132 USD |
| 2025-08-28 |
0.0136 USD |
195,975.4000 RVN |
0.0134 USD |
0.0133 USD |
0.0135 USD |
0.0136 USD |