Identifier on Binance US: RVNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0080 USD |
131,389.5000 RVN |
0.0085 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2026-01-13 |
0.0076 USD |
51,587.6000 RVN |
0.0075 USD |
0.0073 USD |
0.0073 USD |
0.0078 USD |
| 2026-01-12 |
0.0075 USD |
77,096.3000 RVN |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2026-01-11 |
0.0075 USD |
765,279.1000 RVN |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0079 USD |
| 2026-01-10 |
0.0075 USD |
14,530.8000 RVN |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2026-01-09 |
0.0077 USD |
95,488.5000 RVN |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2026-01-08 |
0.0075 USD |
23,512.0000 RVN |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2026-01-07 |
0.0075 USD |
52,600.2000 RVN |
0.0083 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2026-01-06 |
0.0081 USD |
125,871.9000 RVN |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0083 USD |
| 2026-01-05 |
0.0000 USD |
0.0000 RVN |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2026-01-04 |
0.0078 USD |
235,620.0000 RVN |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0077 USD |
| 2026-01-03 |
0.0000 USD |
0.0000 RVN |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2026-01-02 |
0.0078 USD |
174,198.7000 RVN |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0077 USD |
| 2026-01-01 |
0.0069 USD |
16,279.1000 RVN |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0071 USD |
| 2025-12-31 |
0.0067 USD |
1,246,417.7000 RVN |
0.0069 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2025-12-30 |
0.0069 USD |
9,291.9000 RVN |
0.0070 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2025-12-29 |
0.0000 USD |
0.0000 RVN |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2025-12-28 |
0.0071 USD |
384.0000 RVN |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2025-12-27 |
0.0069 USD |
44,632.6000 RVN |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0071 USD |
| 2025-12-26 |
0.0067 USD |
67,449.0000 RVN |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0065 USD |
| 2025-12-25 |
0.0069 USD |
20,309.8000 RVN |
0.0067 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2025-12-24 |
0.0069 USD |
43,434.2000 RVN |
0.0070 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2025-12-23 |
0.0000 USD |
0.0000 RVN |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2025-12-22 |
0.0070 USD |
15,152.9000 RVN |
0.0070 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2025-12-21 |
0.0067 USD |
552,848.1000 RVN |
0.0070 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2025-12-20 |
0.0070 USD |
49,816.5000 RVN |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2025-12-19 |
0.0068 USD |
19,701.0000 RVN |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0069 USD |
| 2025-12-18 |
0.0068 USD |
74,026.0000 RVN |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0068 USD |
| 2025-12-17 |
0.0069 USD |
5,085.6000 RVN |
0.0070 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2025-12-16 |
0.0070 USD |
948.3000 RVN |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0070 USD |
| 2025-12-15 |
0.0074 USD |
26,332.5000 RVN |
0.0073 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2025-12-14 |
0.0074 USD |
12,403.3000 RVN |
0.0078 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2025-12-13 |
0.0075 USD |
49,965.5000 RVN |
0.0077 USD |
0.0075 USD |
0.0076 USD |
0.0076 USD |
| 2025-12-12 |
0.0077 USD |
43,798.5000 RVN |
0.0078 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2025-12-11 |
0.0076 USD |
147,438.5000 RVN |
0.0082 USD |
0.0076 USD |
0.0076 USD |
0.0078 USD |
| 2025-12-10 |
0.0081 USD |
19,071.2000 RVN |
0.0083 USD |
0.0080 USD |
0.0080 USD |
0.0082 USD |
| 2025-12-09 |
0.0082 USD |
8,643.8000 RVN |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0083 USD |
| 2025-12-08 |
0.0078 USD |
20,325.5000 RVN |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2025-12-07 |
0.0076 USD |
9,289.7000 RVN |
0.0082 USD |
0.0075 USD |
0.0075 USD |
0.0081 USD |
| 2025-12-06 |
0.0077 USD |
17,959.9000 RVN |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0082 USD |
| 2025-12-05 |
0.0078 USD |
56,798.8000 RVN |
0.0077 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2025-12-04 |
0.0081 USD |
87,718.6000 RVN |
0.0083 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2025-12-03 |
0.0080 USD |
23,935.3000 RVN |
0.0079 USD |
0.0079 USD |
0.0080 USD |
0.0080 USD |
| 2025-12-02 |
0.0080 USD |
17,772.2000 RVN |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0079 USD |
| 2025-12-01 |
0.0073 USD |
63,786.2000 RVN |
0.0081 USD |
0.0055 USD |
0.0055 USD |
0.0075 USD |
| 2025-11-30 |
0.0084 USD |
35,794.8000 RVN |
0.0085 USD |
0.0081 USD |
0.0081 USD |
0.0082 USD |
| 2025-11-29 |
0.0082 USD |
59,246.2000 RVN |
0.0085 USD |
0.0081 USD |
0.0081 USD |
0.0085 USD |
| 2025-11-28 |
0.0084 USD |
6,501.2000 RVN |
0.0086 USD |
0.0083 USD |
0.0083 USD |
0.0085 USD |
| 2025-11-27 |
0.0086 USD |
233,021.1000 RVN |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0086 USD |
| 2025-11-26 |
0.0080 USD |
17,426.6000 RVN |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |