Identifier on Binance US: RVNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-17 |
0.0204 USD |
1,084,140.6000 RVN |
0.0220 USD |
0.0192 USD |
0.0224 USD |
0.0201 USD |
| 2019-12-16 |
0.0227 USD |
599,792.6000 RVN |
0.0232 USD |
0.0218 USD |
0.0237 USD |
0.0221 USD |
| 2019-12-15 |
0.0227 USD |
382,280.7000 RVN |
0.0223 USD |
0.0216 USD |
0.0233 USD |
0.0231 USD |
| 2019-12-14 |
0.0233 USD |
332,588.7000 RVN |
0.0241 USD |
0.0217 USD |
0.0243 USD |
0.0223 USD |
| 2019-12-13 |
0.0279 USD |
4,758,712.2000 RVN |
0.0237 USD |
0.0197 USD |
0.0467 USD |
0.0241 USD |
| 2019-12-12 |
0.0239 USD |
269,539.5000 RVN |
0.0250 USD |
0.0232 USD |
0.0253 USD |
0.0235 USD |
| 2019-12-11 |
0.0252 USD |
751,988.5000 RVN |
0.0244 USD |
0.0242 USD |
0.0265 USD |
0.0250 USD |
| 2019-12-10 |
0.0248 USD |
1,621,693.2000 RVN |
0.0308 USD |
0.0226 USD |
0.0312 USD |
0.0241 USD |
| 2019-12-09 |
0.0325 USD |
282,920.7000 RVN |
0.0325 USD |
0.0307 USD |
0.0340 USD |
0.0307 USD |
| 2019-12-08 |
0.0326 USD |
532,500.9000 RVN |
0.0339 USD |
0.0306 USD |
0.0345 USD |
0.0322 USD |
| 2019-12-07 |
0.0333 USD |
970,402.3000 RVN |
0.0287 USD |
0.0287 USD |
0.0350 USD |
0.0331 USD |
| 2019-12-06 |
0.0282 USD |
320,638.5000 RVN |
0.0259 USD |
0.0257 USD |
0.0300 USD |
0.0285 USD |
| 2019-12-05 |
0.0258 USD |
197,034.3000 RVN |
0.0263 USD |
0.0249 USD |
0.0269 USD |
0.0263 USD |
| 2019-12-04 |
0.0270 USD |
1,137,361.8000 RVN |
0.0257 USD |
0.0246 USD |
0.0285 USD |
0.0267 USD |
| 2019-12-03 |
0.0257 USD |
1,199,585.4000 RVN |
0.0232 USD |
0.0228 USD |
0.0274 USD |
0.0258 USD |
| 2019-12-02 |
0.0228 USD |
835,795.7000 RVN |
0.0224 USD |
0.0218 USD |
0.0234 USD |
0.0230 USD |
| 2019-12-01 |
0.0222 USD |
243,048.9000 RVN |
0.0225 USD |
0.0220 USD |
0.0226 USD |
0.0224 USD |
| 2019-11-30 |
0.0230 USD |
258,650.8000 RVN |
0.0231 USD |
0.0225 USD |
0.0236 USD |
0.0225 USD |
| 2019-11-29 |
0.0230 USD |
349,651.3000 RVN |
0.0227 USD |
0.0227 USD |
0.0234 USD |
0.0233 USD |
| 2019-11-28 |
0.0228 USD |
310,294.9000 RVN |
0.0226 USD |
0.0223 USD |
0.0232 USD |
0.0228 USD |
| 2019-11-27 |
0.0218 USD |
451,452.9000 RVN |
0.0223 USD |
0.0210 USD |
0.0228 USD |
0.0226 USD |
| 2019-11-26 |
0.0224 USD |
493,251.5000 RVN |
0.0220 USD |
0.0218 USD |
0.0230 USD |
0.0220 USD |
| 2019-11-25 |
0.0210 USD |
995,506.5000 RVN |
0.0214 USD |
0.0193 USD |
0.0228 USD |
0.0221 USD |
| 2019-11-24 |
0.0217 USD |
140,257.1000 RVN |
0.0226 USD |
0.0210 USD |
0.0226 USD |
0.0213 USD |
| 2019-11-23 |
0.0224 USD |
309,036.7000 RVN |
0.0218 USD |
0.0218 USD |
0.0230 USD |
0.0229 USD |
| 2019-11-22 |
0.0224 USD |
313,921.6000 RVN |
0.0234 USD |
0.0202 USD |
0.0238 USD |
0.0218 USD |
| 2019-11-21 |
0.0231 USD |
842,180.0000 RVN |
0.0249 USD |
0.0220 USD |
0.0252 USD |
0.0228 USD |
| 2019-11-20 |
0.0249 USD |
504,734.1000 RVN |
0.0251 USD |
0.0243 USD |
0.0253 USD |
0.0247 USD |
| 2019-11-19 |
0.0252 USD |
451,052.2000 RVN |
0.0257 USD |
0.0245 USD |
0.0257 USD |
0.0251 USD |
| 2019-11-18 |
0.0262 USD |
111,076.8000 RVN |
0.0266 USD |
0.0256 USD |
0.0268 USD |
0.0257 USD |
| 2019-11-17 |
0.0270 USD |
353,739.9000 RVN |
0.0269 USD |
0.0268 USD |
0.0271 USD |
0.0269 USD |
| 2019-11-16 |
0.0267 USD |
168,134.0000 RVN |
0.0267 USD |
0.0265 USD |
0.0270 USD |
0.0269 USD |
| 2019-11-15 |
0.0265 USD |
636,851.7000 RVN |
0.0272 USD |
0.0250 USD |
0.0284 USD |
0.0266 USD |
| 2019-11-14 |
0.0273 USD |
248,982.4000 RVN |
0.0282 USD |
0.0261 USD |
0.0282 USD |
0.0274 USD |
| 2019-11-13 |
0.0283 USD |
453,486.6000 RVN |
0.0286 USD |
0.0280 USD |
0.0286 USD |
0.0282 USD |
| 2019-11-12 |
0.0283 USD |
860,166.9000 RVN |
0.0286 USD |
0.0278 USD |
0.0289 USD |
0.0286 USD |
| 2019-11-11 |
0.0282 USD |
526,110.7000 RVN |
0.0291 USD |
0.0280 USD |
0.0292 USD |
0.0286 USD |
| 2019-11-10 |
0.0292 USD |
919,543.7000 RVN |
0.0288 USD |
0.0287 USD |
0.0298 USD |
0.0294 USD |
| 2019-11-09 |
0.0284 USD |
475,833.4000 RVN |
0.0283 USD |
0.0279 USD |
0.0289 USD |
0.0288 USD |
| 2019-11-08 |
0.0287 USD |
1,112,391.5000 RVN |
0.0291 USD |
0.0270 USD |
0.0298 USD |
0.0283 USD |
| 2019-11-07 |
0.0293 USD |
496,533.1000 RVN |
0.0297 USD |
0.0285 USD |
0.0302 USD |
0.0285 USD |
| 2019-11-06 |
0.0294 USD |
725,529.9000 RVN |
0.0296 USD |
0.0285 USD |
0.0299 USD |
0.0295 USD |
| 2019-11-05 |
0.0294 USD |
1,068,314.9000 RVN |
0.0294 USD |
0.0290 USD |
0.0297 USD |
0.0296 USD |
| 2019-11-04 |
0.0295 USD |
658,694.1000 RVN |
0.0300 USD |
0.0292 USD |
0.0301 USD |
0.0295 USD |
| 2019-11-03 |
0.0300 USD |
1,078,348.4000 RVN |
0.0295 USD |
0.0294 USD |
0.0315 USD |
0.0301 USD |
| 2019-11-02 |
0.0287 USD |
893,097.1000 RVN |
0.0288 USD |
0.0275 USD |
0.0295 USD |
0.0295 USD |
| 2019-11-01 |
0.0290 USD |
131,255.9000 RVN |
0.0289 USD |
0.0287 USD |
0.0292 USD |
0.0288 USD |
| 2019-10-31 |
0.0290 USD |
484,340.9000 RVN |
0.0291 USD |
0.0286 USD |
0.0300 USD |
0.0289 USD |
| 2019-10-30 |
0.0293 USD |
880,475.9000 RVN |
0.0300 USD |
0.0284 USD |
0.0306 USD |
0.0291 USD |
| 2019-10-29 |
0.0302 USD |
926,248.4000 RVN |
0.0306 USD |
0.0293 USD |
0.0316 USD |
0.0301 USD |