Identifier on Binance US: RVNUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-06-27 |
0.0183 USD |
25,002.8000 RVN |
0.0183 USD |
0.0181 USD |
0.0186 USD |
0.0186 USD |
2023-06-26 |
0.0188 USD |
341,847.7000 RVN |
0.0189 USD |
0.0183 USD |
0.0184 USD |
0.0183 USD |
2023-06-25 |
0.0185 USD |
1,302,314.9000 RVN |
0.0187 USD |
0.0154 USD |
0.0186 USD |
0.0188 USD |
2023-06-24 |
0.0171 USD |
696,272.4000 RVN |
0.0179 USD |
0.0153 USD |
0.0175 USD |
0.0183 USD |
2023-06-23 |
0.0171 USD |
752,394.5000 RVN |
0.0165 USD |
0.0160 USD |
0.0165 USD |
0.0177 USD |
2023-06-22 |
0.0177 USD |
1,028,896.0000 RVN |
0.0178 USD |
0.0165 USD |
0.0166 USD |
0.0165 USD |
2023-06-21 |
0.0178 USD |
1,757,550.6000 RVN |
0.0173 USD |
0.0173 USD |
0.0174 USD |
0.0176 USD |
2023-06-20 |
0.0168 USD |
60,824.7000 RVN |
0.0167 USD |
0.0165 USD |
0.0166 USD |
0.0173 USD |
2023-06-19 |
0.0166 USD |
535,751.3000 RVN |
0.0166 USD |
0.0165 USD |
0.0166 USD |
0.0172 USD |
2023-06-18 |
0.0172 USD |
390,082.7000 RVN |
0.0172 USD |
0.0166 USD |
0.0166 USD |
0.0170 USD |
2023-06-17 |
0.0172 USD |
429,501.3000 RVN |
0.0170 USD |
0.0169 USD |
0.0169 USD |
0.0172 USD |
2023-06-16 |
0.0172 USD |
632,925.3000 RVN |
0.0172 USD |
0.0168 USD |
0.0169 USD |
0.0170 USD |
2023-06-15 |
0.0176 USD |
1,469,207.5000 RVN |
0.0176 USD |
0.0168 USD |
0.0171 USD |
0.0172 USD |
2023-06-14 |
0.0173 USD |
8,728,512.9000 RVN |
0.0160 USD |
0.0160 USD |
0.0161 USD |
0.0175 USD |
2023-06-13 |
0.0161 USD |
7,577,478.8000 RVN |
0.0159 USD |
0.0133 USD |
0.0138 USD |
0.0161 USD |
2023-06-12 |
0.0150 USD |
7,782,506.4000 RVN |
0.0121 USD |
0.0121 USD |
0.0139 USD |
0.0159 USD |
2023-06-11 |
0.0135 USD |
5,465,602.5000 RVN |
0.0155 USD |
0.0118 USD |
0.0132 USD |
0.0131 USD |
2023-06-10 |
0.0154 USD |
3,994,620.1000 RVN |
0.0164 USD |
0.0133 USD |
0.0148 USD |
0.0155 USD |
2023-06-09 |
0.0173 USD |
6,188,216.9000 RVN |
0.0185 USD |
0.0150 USD |
0.0166 USD |
0.0172 USD |
2023-06-08 |
0.0184 USD |
1,725,643.9000 RVN |
0.0183 USD |
0.0178 USD |
0.0178 USD |
0.0185 USD |
2023-06-07 |
0.0190 USD |
5,130,852.9000 RVN |
0.0197 USD |
0.0178 USD |
0.0182 USD |
0.0183 USD |
2023-06-06 |
0.0193 USD |
2,468,001.1000 RVN |
0.0191 USD |
0.0189 USD |
0.0189 USD |
0.0197 USD |
2023-06-05 |
0.0191 USD |
4,293,502.9000 RVN |
0.0209 USD |
0.0183 USD |
0.0189 USD |
0.0190 USD |
2023-06-04 |
0.0208 USD |
236,755.2000 RVN |
0.0207 USD |
0.0205 USD |
0.0206 USD |
0.0210 USD |
2023-06-03 |
0.0208 USD |
295,896.9000 RVN |
0.0211 USD |
0.0205 USD |
0.0206 USD |
0.0207 USD |
2023-06-02 |
0.0209 USD |
869,942.9000 RVN |
0.0204 USD |
0.0202 USD |
0.0205 USD |
0.0211 USD |
2023-06-01 |
0.0204 USD |
995,737.8000 RVN |
0.0206 USD |
0.0202 USD |
0.0203 USD |
0.0205 USD |
2023-05-31 |
0.0210 USD |
893,196.6000 RVN |
0.0215 USD |
0.0204 USD |
0.0204 USD |
0.0207 USD |
2023-05-30 |
0.0215 USD |
279,397.8000 RVN |
0.0215 USD |
0.0212 USD |
0.0213 USD |
0.0215 USD |
2023-05-29 |
0.0217 USD |
252,005.0000 RVN |
0.0220 USD |
0.0213 USD |
0.0213 USD |
0.0215 USD |
2023-05-28 |
0.0216 USD |
597,655.3000 RVN |
0.0210 USD |
0.0210 USD |
0.0211 USD |
0.0221 USD |
2023-05-27 |
0.0207 USD |
380,361.8000 RVN |
0.0209 USD |
0.0206 USD |
0.0207 USD |
0.0210 USD |
2023-05-26 |
0.0208 USD |
407,116.2000 RVN |
0.0208 USD |
0.0206 USD |
0.0207 USD |
0.0208 USD |
2023-05-25 |
0.0207 USD |
524,931.4000 RVN |
0.0211 USD |
0.0205 USD |
0.0207 USD |
0.0208 USD |
2023-05-24 |
0.0210 USD |
618,647.6000 RVN |
0.0217 USD |
0.0207 USD |
0.0208 USD |
0.0211 USD |
2023-05-23 |
0.0219 USD |
849,316.3000 RVN |
0.0217 USD |
0.0216 USD |
0.0217 USD |
0.0217 USD |
2023-05-22 |
0.0215 USD |
368,155.0000 RVN |
0.0217 USD |
0.0213 USD |
0.0214 USD |
0.0216 USD |
2023-05-21 |
0.0219 USD |
696,119.1000 RVN |
0.0220 USD |
0.0215 USD |
0.0217 USD |
0.0219 USD |
2023-05-20 |
0.0219 USD |
351,165.5000 RVN |
0.0220 USD |
0.0217 USD |
0.0218 USD |
0.0220 USD |
2023-05-19 |
0.0218 USD |
798,737.9000 RVN |
0.0218 USD |
0.0215 USD |
0.0216 USD |
0.0219 USD |
2023-05-18 |
0.0217 USD |
1,159,540.6000 RVN |
0.0222 USD |
0.0213 USD |
0.0216 USD |
0.0217 USD |
2023-05-17 |
0.0224 USD |
763,698.1000 RVN |
0.0222 USD |
0.0217 USD |
0.0219 USD |
0.0222 USD |
2023-05-16 |
0.0218 USD |
729,193.4000 RVN |
0.0218 USD |
0.0215 USD |
0.0216 USD |
0.0222 USD |
2023-05-15 |
0.0216 USD |
290,989.1000 RVN |
0.0212 USD |
0.0211 USD |
0.0213 USD |
0.0217 USD |
2023-05-14 |
0.0213 USD |
1,889,006.9000 RVN |
0.0205 USD |
0.0204 USD |
0.0205 USD |
0.0212 USD |
2023-05-13 |
0.0205 USD |
471,565.1000 RVN |
0.0206 USD |
0.0203 USD |
0.0204 USD |
0.0206 USD |
2023-05-12 |
0.0201 USD |
1,159,323.2000 RVN |
0.0207 USD |
0.0197 USD |
0.0200 USD |
0.0204 USD |
2023-05-11 |
0.0208 USD |
908,881.2000 RVN |
0.0214 USD |
0.0203 USD |
0.0203 USD |
0.0207 USD |
2023-05-10 |
0.0212 USD |
969,652.1000 RVN |
0.0212 USD |
0.0205 USD |
0.0210 USD |
0.0215 USD |
2023-05-09 |
0.0211 USD |
363,181.2000 RVN |
0.0210 USD |
0.0208 USD |
0.0209 USD |
0.0211 USD |