Identifier on Binance US: RVNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-03 |
0.0135 USD |
29,933.8000 RVN |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0135 USD |
| 2025-07-02 |
0.0133 USD |
355,212.7000 RVN |
0.0130 USD |
0.0127 USD |
0.0127 USD |
0.0135 USD |
| 2025-07-01 |
0.0133 USD |
498,844.3000 RVN |
0.0138 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2025-06-30 |
0.0140 USD |
197,203.5000 RVN |
0.0145 USD |
0.0138 USD |
0.0138 USD |
0.0139 USD |
| 2025-06-29 |
0.0141 USD |
152,441.2000 RVN |
0.0140 USD |
0.0139 USD |
0.0139 USD |
0.0144 USD |
| 2025-06-28 |
0.0139 USD |
58,564.0000 RVN |
0.0139 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2025-06-27 |
0.0139 USD |
838,349.7000 RVN |
0.0138 USD |
0.0136 USD |
0.0137 USD |
0.0139 USD |
| 2025-06-26 |
0.0140 USD |
255,246.3000 RVN |
0.0144 USD |
0.0137 USD |
0.0138 USD |
0.0138 USD |
| 2025-06-25 |
0.0147 USD |
93,969.9000 RVN |
0.0151 USD |
0.0143 USD |
0.0143 USD |
0.0145 USD |
| 2025-06-24 |
0.0149 USD |
575,227.7000 RVN |
0.0156 USD |
0.0147 USD |
0.0147 USD |
0.0148 USD |
| 2025-06-23 |
0.0147 USD |
488,319.5000 RVN |
0.0145 USD |
0.0142 USD |
0.0143 USD |
0.0158 USD |
| 2025-06-22 |
0.0149 USD |
487,055.8000 RVN |
0.0152 USD |
0.0142 USD |
0.0143 USD |
0.0146 USD |
| 2025-06-21 |
0.0157 USD |
1,102,281.5000 RVN |
0.0161 USD |
0.0151 USD |
0.0153 USD |
0.0153 USD |
| 2025-06-20 |
0.0165 USD |
643,678.5000 RVN |
0.0165 USD |
0.0156 USD |
0.0156 USD |
0.0163 USD |
| 2025-06-19 |
0.0165 USD |
198,591.7000 RVN |
0.0173 USD |
0.0162 USD |
0.0162 USD |
0.0165 USD |
| 2025-06-18 |
0.0171 USD |
1,243,900.3000 RVN |
0.0179 USD |
0.0163 USD |
0.0167 USD |
0.0170 USD |
| 2025-06-17 |
0.0183 USD |
468,800.9000 RVN |
0.0187 USD |
0.0174 USD |
0.0176 USD |
0.0175 USD |
| 2025-06-16 |
0.0196 USD |
632,803.4000 RVN |
0.0191 USD |
0.0181 USD |
0.0182 USD |
0.0201 USD |
| 2025-06-15 |
0.0189 USD |
777,091.8000 RVN |
0.0188 USD |
0.0183 USD |
0.0184 USD |
0.0188 USD |
| 2025-06-14 |
0.0186 USD |
1,247,096.7000 RVN |
0.0188 USD |
0.0180 USD |
0.0180 USD |
0.0187 USD |
| 2025-06-13 |
0.0197 USD |
987,416.7000 RVN |
0.0212 USD |
0.0185 USD |
0.0188 USD |
0.0190 USD |
| 2025-06-12 |
0.0210 USD |
1,315,163.8000 RVN |
0.0211 USD |
0.0200 USD |
0.0208 USD |
0.0210 USD |
| 2025-06-11 |
0.0211 USD |
1,774,484.1000 RVN |
0.0196 USD |
0.0191 USD |
0.0197 USD |
0.0210 USD |
| 2025-06-10 |
0.0210 USD |
3,350,256.6000 RVN |
0.0200 USD |
0.0184 USD |
0.0187 USD |
0.0187 USD |
| 2025-06-09 |
0.0171 USD |
1,708,599.6000 RVN |
0.0159 USD |
0.0158 USD |
0.0160 USD |
0.0178 USD |
| 2025-06-08 |
0.0156 USD |
870,855.3000 RVN |
0.0154 USD |
0.0151 USD |
0.0153 USD |
0.0158 USD |
| 2025-06-07 |
0.0141 USD |
727,608.1000 RVN |
0.0133 USD |
0.0131 USD |
0.0133 USD |
0.0155 USD |
| 2025-06-06 |
0.0143 USD |
340,770.2000 RVN |
0.0147 USD |
0.0130 USD |
0.0133 USD |
0.0133 USD |
| 2025-06-05 |
0.0165 USD |
4,163,400.9000 RVN |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0148 USD |
| 2025-06-04 |
0.0109 USD |
176,237.3000 RVN |
0.0112 USD |
0.0108 USD |
0.0109 USD |
0.0109 USD |
| 2025-06-03 |
0.0112 USD |
708,583.8000 RVN |
0.0112 USD |
0.0110 USD |
0.0112 USD |
0.0112 USD |
| 2025-06-02 |
0.0109 USD |
304,705.3000 RVN |
0.0110 USD |
0.0107 USD |
0.0108 USD |
0.0111 USD |
| 2025-06-01 |
0.0107 USD |
186,793.7000 RVN |
0.0107 USD |
0.0104 USD |
0.0105 USD |
0.0110 USD |
| 2025-05-31 |
0.0107 USD |
646,042.6000 RVN |
0.0108 USD |
0.0104 USD |
0.0105 USD |
0.0108 USD |
| 2025-05-30 |
0.0111 USD |
266,358.4000 RVN |
0.0113 USD |
0.0108 USD |
0.0109 USD |
0.0109 USD |
| 2025-05-29 |
0.0116 USD |
1,236,943.8000 RVN |
0.0121 USD |
0.0115 USD |
0.0116 USD |
0.0115 USD |
| 2025-05-28 |
0.0120 USD |
426,020.2000 RVN |
0.0122 USD |
0.0118 USD |
0.0119 USD |
0.0119 USD |
| 2025-05-27 |
0.0120 USD |
707,451.7000 RVN |
0.0120 USD |
0.0103 USD |
0.0118 USD |
0.0122 USD |
| 2025-05-26 |
0.0122 USD |
81,446.4000 RVN |
0.0121 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2025-05-25 |
0.0120 USD |
601,198.0000 RVN |
0.0120 USD |
0.0117 USD |
0.0117 USD |
0.0120 USD |
| 2025-05-24 |
0.0120 USD |
699,866.7000 RVN |
0.0119 USD |
0.0119 USD |
0.0120 USD |
0.0121 USD |
| 2025-05-23 |
0.0126 USD |
586,328.2000 RVN |
0.0133 USD |
0.0120 USD |
0.0121 USD |
0.0121 USD |
| 2025-05-22 |
0.0130 USD |
142,096.4000 RVN |
0.0128 USD |
0.0127 USD |
0.0128 USD |
0.0133 USD |
| 2025-05-21 |
0.0125 USD |
827,860.0000 RVN |
0.0126 USD |
0.0122 USD |
0.0123 USD |
0.0126 USD |
| 2025-05-20 |
0.0124 USD |
312,056.3000 RVN |
0.0124 USD |
0.0121 USD |
0.0121 USD |
0.0126 USD |
| 2025-05-19 |
0.0121 USD |
247,615.8000 RVN |
0.0127 USD |
0.0118 USD |
0.0118 USD |
0.0123 USD |
| 2025-05-18 |
0.0124 USD |
1,164,273.9000 RVN |
0.0122 USD |
0.0118 USD |
0.0121 USD |
0.0123 USD |
| 2025-05-17 |
0.0123 USD |
314,241.7000 RVN |
0.0126 USD |
0.0120 USD |
0.0121 USD |
0.0121 USD |
| 2025-05-16 |
0.0129 USD |
232,598.3000 RVN |
0.0128 USD |
0.0124 USD |
0.0126 USD |
0.0126 USD |
| 2025-05-15 |
0.0129 USD |
847,863.3000 RVN |
0.0135 USD |
0.0125 USD |
0.0126 USD |
0.0128 USD |