Crypto exchange Binance US

Market Ravencoin (RVN) / USD

Identifier on Binance US: RVNUSD
123...2728
Date Price Volume Open Low High Close
2023-06-27 0.0183 USD 25,002.8000 RVN 0.0183 USD 0.0181 USD 0.0186 USD 0.0186 USD
2023-06-26 0.0188 USD 341,847.7000 RVN 0.0189 USD 0.0183 USD 0.0184 USD 0.0183 USD
2023-06-25 0.0185 USD 1,302,314.9000 RVN 0.0187 USD 0.0154 USD 0.0186 USD 0.0188 USD
2023-06-24 0.0171 USD 696,272.4000 RVN 0.0179 USD 0.0153 USD 0.0175 USD 0.0183 USD
2023-06-23 0.0171 USD 752,394.5000 RVN 0.0165 USD 0.0160 USD 0.0165 USD 0.0177 USD
2023-06-22 0.0177 USD 1,028,896.0000 RVN 0.0178 USD 0.0165 USD 0.0166 USD 0.0165 USD
2023-06-21 0.0178 USD 1,757,550.6000 RVN 0.0173 USD 0.0173 USD 0.0174 USD 0.0176 USD
2023-06-20 0.0168 USD 60,824.7000 RVN 0.0167 USD 0.0165 USD 0.0166 USD 0.0173 USD
2023-06-19 0.0166 USD 535,751.3000 RVN 0.0166 USD 0.0165 USD 0.0166 USD 0.0172 USD
2023-06-18 0.0172 USD 390,082.7000 RVN 0.0172 USD 0.0166 USD 0.0166 USD 0.0170 USD
2023-06-17 0.0172 USD 429,501.3000 RVN 0.0170 USD 0.0169 USD 0.0169 USD 0.0172 USD
2023-06-16 0.0172 USD 632,925.3000 RVN 0.0172 USD 0.0168 USD 0.0169 USD 0.0170 USD
2023-06-15 0.0176 USD 1,469,207.5000 RVN 0.0176 USD 0.0168 USD 0.0171 USD 0.0172 USD
2023-06-14 0.0173 USD 8,728,512.9000 RVN 0.0160 USD 0.0160 USD 0.0161 USD 0.0175 USD
2023-06-13 0.0161 USD 7,577,478.8000 RVN 0.0159 USD 0.0133 USD 0.0138 USD 0.0161 USD
2023-06-12 0.0150 USD 7,782,506.4000 RVN 0.0121 USD 0.0121 USD 0.0139 USD 0.0159 USD
2023-06-11 0.0135 USD 5,465,602.5000 RVN 0.0155 USD 0.0118 USD 0.0132 USD 0.0131 USD
2023-06-10 0.0154 USD 3,994,620.1000 RVN 0.0164 USD 0.0133 USD 0.0148 USD 0.0155 USD
2023-06-09 0.0173 USD 6,188,216.9000 RVN 0.0185 USD 0.0150 USD 0.0166 USD 0.0172 USD
2023-06-08 0.0184 USD 1,725,643.9000 RVN 0.0183 USD 0.0178 USD 0.0178 USD 0.0185 USD
2023-06-07 0.0190 USD 5,130,852.9000 RVN 0.0197 USD 0.0178 USD 0.0182 USD 0.0183 USD
2023-06-06 0.0193 USD 2,468,001.1000 RVN 0.0191 USD 0.0189 USD 0.0189 USD 0.0197 USD
2023-06-05 0.0191 USD 4,293,502.9000 RVN 0.0209 USD 0.0183 USD 0.0189 USD 0.0190 USD
2023-06-04 0.0208 USD 236,755.2000 RVN 0.0207 USD 0.0205 USD 0.0206 USD 0.0210 USD
2023-06-03 0.0208 USD 295,896.9000 RVN 0.0211 USD 0.0205 USD 0.0206 USD 0.0207 USD
2023-06-02 0.0209 USD 869,942.9000 RVN 0.0204 USD 0.0202 USD 0.0205 USD 0.0211 USD
2023-06-01 0.0204 USD 995,737.8000 RVN 0.0206 USD 0.0202 USD 0.0203 USD 0.0205 USD
2023-05-31 0.0210 USD 893,196.6000 RVN 0.0215 USD 0.0204 USD 0.0204 USD 0.0207 USD
2023-05-30 0.0215 USD 279,397.8000 RVN 0.0215 USD 0.0212 USD 0.0213 USD 0.0215 USD
2023-05-29 0.0217 USD 252,005.0000 RVN 0.0220 USD 0.0213 USD 0.0213 USD 0.0215 USD
2023-05-28 0.0216 USD 597,655.3000 RVN 0.0210 USD 0.0210 USD 0.0211 USD 0.0221 USD
2023-05-27 0.0207 USD 380,361.8000 RVN 0.0209 USD 0.0206 USD 0.0207 USD 0.0210 USD
2023-05-26 0.0208 USD 407,116.2000 RVN 0.0208 USD 0.0206 USD 0.0207 USD 0.0208 USD
2023-05-25 0.0207 USD 524,931.4000 RVN 0.0211 USD 0.0205 USD 0.0207 USD 0.0208 USD
2023-05-24 0.0210 USD 618,647.6000 RVN 0.0217 USD 0.0207 USD 0.0208 USD 0.0211 USD
2023-05-23 0.0219 USD 849,316.3000 RVN 0.0217 USD 0.0216 USD 0.0217 USD 0.0217 USD
2023-05-22 0.0215 USD 368,155.0000 RVN 0.0217 USD 0.0213 USD 0.0214 USD 0.0216 USD
2023-05-21 0.0219 USD 696,119.1000 RVN 0.0220 USD 0.0215 USD 0.0217 USD 0.0219 USD
2023-05-20 0.0219 USD 351,165.5000 RVN 0.0220 USD 0.0217 USD 0.0218 USD 0.0220 USD
2023-05-19 0.0218 USD 798,737.9000 RVN 0.0218 USD 0.0215 USD 0.0216 USD 0.0219 USD
2023-05-18 0.0217 USD 1,159,540.6000 RVN 0.0222 USD 0.0213 USD 0.0216 USD 0.0217 USD
2023-05-17 0.0224 USD 763,698.1000 RVN 0.0222 USD 0.0217 USD 0.0219 USD 0.0222 USD
2023-05-16 0.0218 USD 729,193.4000 RVN 0.0218 USD 0.0215 USD 0.0216 USD 0.0222 USD
2023-05-15 0.0216 USD 290,989.1000 RVN 0.0212 USD 0.0211 USD 0.0213 USD 0.0217 USD
2023-05-14 0.0213 USD 1,889,006.9000 RVN 0.0205 USD 0.0204 USD 0.0205 USD 0.0212 USD
2023-05-13 0.0205 USD 471,565.1000 RVN 0.0206 USD 0.0203 USD 0.0204 USD 0.0206 USD
2023-05-12 0.0201 USD 1,159,323.2000 RVN 0.0207 USD 0.0197 USD 0.0200 USD 0.0204 USD
2023-05-11 0.0208 USD 908,881.2000 RVN 0.0214 USD 0.0203 USD 0.0203 USD 0.0207 USD
2023-05-10 0.0212 USD 969,652.1000 RVN 0.0212 USD 0.0205 USD 0.0210 USD 0.0215 USD
2023-05-09 0.0211 USD 363,181.2000 RVN 0.0210 USD 0.0208 USD 0.0209 USD 0.0211 USD
123...2728