Identifier on Binance US: RVNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-14 |
0.0164 USD |
1,201,216.1000 RVN |
0.0162 USD |
0.0162 USD |
0.0168 USD |
0.0162 USD |
| 2020-04-13 |
0.0159 USD |
1,037,978.4000 RVN |
0.0165 USD |
0.0157 USD |
0.0165 USD |
0.0162 USD |
| 2020-04-12 |
0.0169 USD |
425,860.3000 RVN |
0.0166 USD |
0.0163 USD |
0.0174 USD |
0.0168 USD |
| 2020-04-11 |
0.0164 USD |
391,223.0000 RVN |
0.0163 USD |
0.0162 USD |
0.0171 USD |
0.0166 USD |
| 2020-04-10 |
0.0168 USD |
917,801.9000 RVN |
0.0183 USD |
0.0153 USD |
0.0186 USD |
0.0162 USD |
| 2020-04-09 |
0.0178 USD |
1,467,783.2000 RVN |
0.0172 USD |
0.0169 USD |
0.0185 USD |
0.0183 USD |
| 2020-04-08 |
0.0170 USD |
1,070,402.3000 RVN |
0.0165 USD |
0.0165 USD |
0.0174 USD |
0.0173 USD |
| 2020-04-07 |
0.0169 USD |
1,940,606.6000 RVN |
0.0170 USD |
0.0161 USD |
0.0181 USD |
0.0165 USD |
| 2020-04-06 |
0.0162 USD |
1,802,123.7000 RVN |
0.0155 USD |
0.0155 USD |
0.0170 USD |
0.0168 USD |
| 2020-04-05 |
0.0154 USD |
373,369.5000 RVN |
0.0155 USD |
0.0151 USD |
0.0157 USD |
0.0155 USD |
| 2020-04-04 |
0.0154 USD |
315,821.5000 RVN |
0.0155 USD |
0.0152 USD |
0.0157 USD |
0.0155 USD |
| 2020-04-03 |
0.0153 USD |
1,337,138.9000 RVN |
0.0158 USD |
0.0150 USD |
0.0158 USD |
0.0155 USD |
| 2020-04-02 |
0.0156 USD |
1,625,737.9000 RVN |
0.0158 USD |
0.0151 USD |
0.0161 USD |
0.0155 USD |
| 2020-04-01 |
0.0152 USD |
993,446.9000 RVN |
0.0152 USD |
0.0147 USD |
0.0157 USD |
0.0157 USD |
| 2020-03-31 |
0.0152 USD |
585,282.0000 RVN |
0.0146 USD |
0.0146 USD |
0.0156 USD |
0.0152 USD |
| 2020-03-30 |
0.0145 USD |
964,630.9000 RVN |
0.0140 USD |
0.0140 USD |
0.0150 USD |
0.0147 USD |
| 2020-03-29 |
0.0139 USD |
318,530.6000 RVN |
0.0143 USD |
0.0134 USD |
0.0143 USD |
0.0136 USD |
| 2020-03-28 |
0.0141 USD |
971,416.4000 RVN |
0.0140 USD |
0.0139 USD |
0.0144 USD |
0.0144 USD |
| 2020-03-27 |
0.0154 USD |
2,451,199.1000 RVN |
0.0160 USD |
0.0142 USD |
0.0160 USD |
0.0146 USD |
| 2020-03-26 |
0.0154 USD |
1,734,572.7000 RVN |
0.0151 USD |
0.0151 USD |
0.0160 USD |
0.0160 USD |
| 2020-03-25 |
0.0148 USD |
1,669,148.5000 RVN |
0.0153 USD |
0.0126 USD |
0.0160 USD |
0.0151 USD |
| 2020-03-24 |
0.0154 USD |
2,019,752.8000 RVN |
0.0148 USD |
0.0146 USD |
0.0188 USD |
0.0154 USD |
| 2020-03-23 |
0.0136 USD |
1,312,139.3000 RVN |
0.0130 USD |
0.0130 USD |
0.0148 USD |
0.0147 USD |
| 2020-03-22 |
0.0139 USD |
974,788.4000 RVN |
0.0147 USD |
0.0130 USD |
0.0152 USD |
0.0131 USD |
| 2020-03-21 |
0.0147 USD |
631,278.0000 RVN |
0.0145 USD |
0.0139 USD |
0.0153 USD |
0.0146 USD |
| 2020-03-20 |
0.0157 USD |
2,246,801.1000 RVN |
0.0155 USD |
0.0133 USD |
0.0175 USD |
0.0145 USD |
| 2020-03-19 |
0.0142 USD |
3,213,963.8000 RVN |
0.0132 USD |
0.0130 USD |
0.0158 USD |
0.0153 USD |
| 2020-03-18 |
0.0127 USD |
1,474,823.7000 RVN |
0.0130 USD |
0.0121 USD |
0.0137 USD |
0.0131 USD |
| 2020-03-17 |
0.0129 USD |
1,531,006.8000 RVN |
0.0121 USD |
0.0119 USD |
0.0136 USD |
0.0132 USD |
| 2020-03-16 |
0.0120 USD |
1,856,643.0000 RVN |
0.0135 USD |
0.0109 USD |
0.0137 USD |
0.0120 USD |
| 2020-03-15 |
0.0139 USD |
1,948,283.3000 RVN |
0.0136 USD |
0.0136 USD |
0.0148 USD |
0.0136 USD |
| 2020-03-14 |
0.0143 USD |
1,017,057.3000 RVN |
0.0151 USD |
0.0132 USD |
0.0156 USD |
0.0132 USD |
| 2020-03-13 |
0.0128 USD |
4,295,279.0000 RVN |
0.0117 USD |
0.0081 USD |
0.0154 USD |
0.0144 USD |
| 2020-03-12 |
0.0145 USD |
4,365,357.5000 RVN |
0.0232 USD |
0.0112 USD |
0.0232 USD |
0.0116 USD |
| 2020-03-11 |
0.0234 USD |
899,407.6000 RVN |
0.0235 USD |
0.0218 USD |
0.0238 USD |
0.0232 USD |
| 2020-03-10 |
0.0235 USD |
789,938.6000 RVN |
0.0235 USD |
0.0229 USD |
0.0244 USD |
0.0235 USD |
| 2020-03-09 |
0.0233 USD |
393,764.3000 RVN |
0.0245 USD |
0.0224 USD |
0.0248 USD |
0.0235 USD |
| 2020-03-08 |
0.0250 USD |
627,283.2000 RVN |
0.0264 USD |
0.0235 USD |
0.0264 USD |
0.0248 USD |
| 2020-03-07 |
0.0276 USD |
924,886.1000 RVN |
0.0279 USD |
0.0262 USD |
0.0286 USD |
0.0266 USD |
| 2020-03-06 |
0.0276 USD |
969,429.9000 RVN |
0.0283 USD |
0.0272 USD |
0.0283 USD |
0.0276 USD |
| 2020-03-05 |
0.0283 USD |
809,072.5000 RVN |
0.0275 USD |
0.0274 USD |
0.0290 USD |
0.0283 USD |
| 2020-03-04 |
0.0272 USD |
1,670,466.2000 RVN |
0.0260 USD |
0.0260 USD |
0.0286 USD |
0.0276 USD |
| 2020-03-03 |
0.0260 USD |
594,929.9000 RVN |
0.0264 USD |
0.0254 USD |
0.0265 USD |
0.0260 USD |
| 2020-03-02 |
0.0263 USD |
1,774,765.5000 RVN |
0.0250 USD |
0.0250 USD |
0.0275 USD |
0.0264 USD |
| 2020-03-01 |
0.0252 USD |
448,991.6000 RVN |
0.0255 USD |
0.0247 USD |
0.0261 USD |
0.0250 USD |
| 2020-02-29 |
0.0257 USD |
377,984.6000 RVN |
0.0263 USD |
0.0252 USD |
0.0265 USD |
0.0256 USD |
| 2020-02-28 |
0.0252 USD |
381,709.6000 RVN |
0.0266 USD |
0.0242 USD |
0.0270 USD |
0.0260 USD |
| 2020-02-27 |
0.0263 USD |
1,054,601.2000 RVN |
0.0257 USD |
0.0249 USD |
0.0278 USD |
0.0269 USD |
| 2020-02-26 |
0.0260 USD |
673,642.5000 RVN |
0.0275 USD |
0.0245 USD |
0.0275 USD |
0.0256 USD |
| 2020-02-25 |
0.0282 USD |
1,129,168.4000 RVN |
0.0295 USD |
0.0266 USD |
0.0295 USD |
0.0275 USD |