Identifier on Binance US: RVNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-09 |
0.0284 USD |
475,833.4000 RVN |
0.0283 USD |
0.0279 USD |
0.0289 USD |
0.0288 USD |
| 2019-11-08 |
0.0287 USD |
1,112,391.5000 RVN |
0.0291 USD |
0.0270 USD |
0.0298 USD |
0.0283 USD |
| 2019-11-07 |
0.0293 USD |
496,533.1000 RVN |
0.0297 USD |
0.0285 USD |
0.0302 USD |
0.0285 USD |
| 2019-11-06 |
0.0294 USD |
725,529.9000 RVN |
0.0296 USD |
0.0285 USD |
0.0299 USD |
0.0295 USD |
| 2019-11-05 |
0.0294 USD |
1,068,314.9000 RVN |
0.0294 USD |
0.0290 USD |
0.0297 USD |
0.0296 USD |
| 2019-11-04 |
0.0295 USD |
658,694.1000 RVN |
0.0300 USD |
0.0292 USD |
0.0301 USD |
0.0295 USD |
| 2019-11-03 |
0.0300 USD |
1,078,348.4000 RVN |
0.0295 USD |
0.0294 USD |
0.0315 USD |
0.0301 USD |
| 2019-11-02 |
0.0287 USD |
893,097.1000 RVN |
0.0288 USD |
0.0275 USD |
0.0295 USD |
0.0295 USD |
| 2019-11-01 |
0.0290 USD |
131,255.9000 RVN |
0.0289 USD |
0.0287 USD |
0.0292 USD |
0.0288 USD |
| 2019-10-31 |
0.0290 USD |
484,340.9000 RVN |
0.0291 USD |
0.0286 USD |
0.0300 USD |
0.0289 USD |
| 2019-10-30 |
0.0293 USD |
880,475.9000 RVN |
0.0300 USD |
0.0284 USD |
0.0306 USD |
0.0291 USD |
| 2019-10-29 |
0.0302 USD |
926,248.4000 RVN |
0.0306 USD |
0.0293 USD |
0.0316 USD |
0.0301 USD |
| 2019-10-28 |
0.0305 USD |
409,902.0000 RVN |
0.0296 USD |
0.0289 USD |
0.0317 USD |
0.0310 USD |
| 2019-10-27 |
0.0294 USD |
261,828.9000 RVN |
0.0293 USD |
0.0286 USD |
0.0305 USD |
0.0300 USD |
| 2019-10-26 |
0.0302 USD |
778,339.6000 RVN |
0.0294 USD |
0.0278 USD |
0.0322 USD |
0.0287 USD |
| 2019-10-25 |
0.0287 USD |
1,049,237.4000 RVN |
0.0281 USD |
0.0275 USD |
0.0296 USD |
0.0294 USD |
| 2019-10-24 |
0.0282 USD |
959,814.4000 RVN |
0.0279 USD |
0.0272 USD |
0.0293 USD |
0.0282 USD |
| 2019-10-23 |
0.0293 USD |
889,668.7000 RVN |
0.0312 USD |
0.0268 USD |
0.0320 USD |
0.0279 USD |
| 2019-10-22 |
0.0315 USD |
697,615.4000 RVN |
0.0311 USD |
0.0311 USD |
0.0322 USD |
0.0314 USD |
| 2019-10-21 |
0.0313 USD |
411,652.0000 RVN |
0.0318 USD |
0.0310 USD |
0.0318 USD |
0.0312 USD |
| 2019-10-20 |
0.0314 USD |
409,641.8000 RVN |
0.0312 USD |
0.0306 USD |
0.0321 USD |
0.0317 USD |
| 2019-10-19 |
0.0314 USD |
50,332.2000 RVN |
0.0309 USD |
0.0309 USD |
0.0316 USD |
0.0314 USD |
| 2019-10-18 |
0.0318 USD |
399,572.2000 RVN |
0.0330 USD |
0.0307 USD |
0.0331 USD |
0.0312 USD |
| 2019-10-17 |
0.0323 USD |
706,867.5000 RVN |
0.0320 USD |
0.0309 USD |
0.0344 USD |
0.0328 USD |
| 2019-10-16 |
0.0320 USD |
958,803.0000 RVN |
0.0338 USD |
0.0308 USD |
0.0341 USD |
0.0319 USD |
| 2019-10-15 |
0.0352 USD |
822,927.0000 RVN |
0.0361 USD |
0.0337 USD |
0.0363 USD |
0.0341 USD |
| 2019-10-14 |
0.0359 USD |
1,294,827.8000 RVN |
0.0366 USD |
0.0349 USD |
0.0384 USD |
0.0362 USD |
| 2019-10-13 |
0.0376 USD |
672,458.3000 RVN |
0.0383 USD |
0.0366 USD |
0.0385 USD |
0.0366 USD |
| 2019-10-12 |
0.0374 USD |
604,773.5000 RVN |
0.0360 USD |
0.0360 USD |
0.0387 USD |
0.0384 USD |
| 2019-10-11 |
0.0368 USD |
574,399.2000 RVN |
0.0369 USD |
0.0353 USD |
0.0386 USD |
0.0367 USD |