Identifier on Binance US: RVNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-23 |
0.2001 USD |
14,442,084.9000 RVN |
0.1991 USD |
0.1872 USD |
0.1941 USD |
0.1946 USD |
| 2021-03-22 |
0.2113 USD |
21,005,927.3000 RVN |
0.2171 USD |
0.1870 USD |
0.1998 USD |
0.2011 USD |
| 2021-03-21 |
0.2224 USD |
40,282,405.6000 RVN |
0.2180 USD |
0.2102 USD |
0.2157 USD |
0.2186 USD |
| 2021-03-20 |
0.2277 USD |
45,208,415.1000 RVN |
0.2119 USD |
0.2090 USD |
0.2115 USD |
0.2222 USD |
| 2021-03-19 |
0.2156 USD |
20,999,703.5000 RVN |
0.2095 USD |
0.2010 USD |
0.2092 USD |
0.2117 USD |
| 2021-03-18 |
0.2189 USD |
22,047,808.1000 RVN |
0.2196 USD |
0.2078 USD |
0.2121 USD |
0.2095 USD |
| 2021-03-17 |
0.2188 USD |
30,133,501.4000 RVN |
0.2208 USD |
0.2121 USD |
0.2165 USD |
0.2210 USD |
| 2021-03-16 |
0.2340 USD |
114,728,432.0000 RVN |
0.2170 USD |
0.2040 USD |
0.2196 USD |
0.2185 USD |
| 2021-03-15 |
0.2210 USD |
69,711,850.6000 RVN |
0.1805 USD |
0.1788 USD |
0.1812 USD |
0.2188 USD |
| 2021-03-14 |
0.1852 USD |
15,081,322.2000 RVN |
0.1913 USD |
0.1783 USD |
0.1818 USD |
0.1814 USD |
| 2021-03-13 |
0.1897 USD |
27,559,611.0000 RVN |
0.1852 USD |
0.1825 USD |
0.1865 USD |
0.1906 USD |
| 2021-03-12 |
0.1870 USD |
28,071,762.5000 RVN |
0.1817 USD |
0.1789 USD |
0.1827 USD |
0.1852 USD |
| 2021-03-11 |
0.1801 USD |
23,223,963.1000 RVN |
0.1813 USD |
0.1750 USD |
0.1789 USD |
0.1829 USD |
| 2021-03-10 |
0.1822 USD |
43,197,636.3000 RVN |
0.1753 USD |
0.1661 USD |
0.1745 USD |
0.1823 USD |
| 2021-03-09 |
0.1783 USD |
60,326,558.4000 RVN |
0.1544 USD |
0.1517 USD |
0.1550 USD |
0.1774 USD |
| 2021-03-08 |
0.1542 USD |
13,504,070.6000 RVN |
0.1580 USD |
0.1502 USD |
0.1525 USD |
0.1550 USD |
| 2021-03-07 |
0.1568 USD |
11,044,102.1000 RVN |
0.1554 USD |
0.1523 USD |
0.1544 USD |
0.1590 USD |
| 2021-03-06 |
0.1528 USD |
10,954,088.9000 RVN |
0.1548 USD |
0.1472 USD |
0.1497 USD |
0.1538 USD |
| 2021-03-05 |
0.1530 USD |
29,731,796.7000 RVN |
0.1490 USD |
0.1391 USD |
0.1429 USD |
0.1545 USD |
| 2021-03-04 |
0.1540 USD |
23,963,390.9000 RVN |
0.1589 USD |
0.1420 USD |
0.1474 USD |
0.1490 USD |
| 2021-03-03 |
0.1618 USD |
33,673,163.5000 RVN |
0.1603 USD |
0.1565 USD |
0.1595 USD |
0.1605 USD |
| 2021-03-02 |
0.1655 USD |
46,643,555.2000 RVN |
0.1702 USD |
0.1498 USD |
0.1544 USD |
0.1600 USD |
| 2021-03-01 |
0.1665 USD |
98,290,573.6000 RVN |
0.1320 USD |
0.1299 USD |
0.1519 USD |
0.1694 USD |
| 2021-02-28 |
0.1287 USD |
43,957,624.5000 RVN |
0.1420 USD |
0.1168 USD |
0.1234 USD |
0.1342 USD |
| 2021-02-27 |
0.1527 USD |
32,851,802.7000 RVN |
0.1554 USD |
0.1402 USD |
0.1434 USD |
0.1409 USD |
| 2021-02-26 |
0.1605 USD |
22,567,936.6000 RVN |
0.1614 USD |
0.1475 USD |
0.1524 USD |
0.1549 USD |
| 2021-02-25 |
0.1803 USD |
28,541,667.9000 RVN |
0.1819 USD |
0.1655 USD |
0.1720 USD |
0.1660 USD |
| 2021-02-24 |
0.1846 USD |
48,085,026.4000 RVN |
0.1800 USD |
0.1630 USD |
0.1805 USD |
0.1820 USD |
| 2021-02-23 |
0.1740 USD |
87,686,018.5000 RVN |
0.2000 USD |
0.1382 USD |
0.1596 USD |
0.1780 USD |
| 2021-02-22 |
0.1946 USD |
79,290,746.2000 RVN |
0.2086 USD |
0.1501 USD |
0.1796 USD |
0.1993 USD |
| 2021-02-21 |
0.2180 USD |
78,739,738.0000 RVN |
0.2296 USD |
0.1859 USD |
0.2023 USD |
0.2095 USD |
| 2021-02-20 |
0.2259 USD |
236,551,394.5000 RVN |
0.1794 USD |
0.1542 USD |
0.1781 USD |
0.2342 USD |
| 2021-02-19 |
0.1523 USD |
172,805,214.0000 RVN |
0.1260 USD |
0.1066 USD |
0.1124 USD |
0.1660 USD |
| 2021-02-18 |
0.0958 USD |
44,175,424.2000 RVN |
0.0738 USD |
0.0738 USD |
0.0764 USD |
0.1231 USD |
| 2021-02-17 |
0.0759 USD |
16,552,508.5000 RVN |
0.0783 USD |
0.0720 USD |
0.0742 USD |
0.0747 USD |
| 2021-02-16 |
0.0778 USD |
17,008,129.6000 RVN |
0.0743 USD |
0.0718 USD |
0.0744 USD |
0.0763 USD |
| 2021-02-15 |
0.0739 USD |
69,396,179.2000 RVN |
0.0729 USD |
0.0607 USD |
0.0744 USD |
0.0739 USD |
| 2021-02-14 |
0.0746 USD |
110,462,136.2000 RVN |
0.0581 USD |
0.0566 USD |
0.0580 USD |
0.0730 USD |
| 2021-02-13 |
0.0560 USD |
32,384,388.1000 RVN |
0.0508 USD |
0.0499 USD |
0.0512 USD |
0.0572 USD |
| 2021-02-12 |
0.0496 USD |
26,306,135.8000 RVN |
0.0480 USD |
0.0465 USD |
0.0476 USD |
0.0508 USD |
| 2021-02-11 |
0.0484 USD |
39,575,757.4000 RVN |
0.0505 USD |
0.0460 USD |
0.0477 USD |
0.0484 USD |
| 2021-02-10 |
0.0477 USD |
75,253,385.9000 RVN |
0.0419 USD |
0.0419 USD |
0.0441 USD |
0.0490 USD |
| 2021-02-09 |
0.0402 USD |
31,718,884.6009 RVN |
0.0350 USD |
0.0347 USD |
0.0377 USD |
0.0423 USD |
| 2021-02-08 |
0.0340 USD |
36,458,488.0470 RVN |
0.0318 USD |
0.0308 USD |
0.0368 USD |
0.0351 USD |
| 2021-02-07 |
0.0309 USD |
41,906,308.1000 RVN |
0.0320 USD |
0.0281 USD |
0.0343 USD |
0.0318 USD |
| 2021-02-06 |
0.0302 USD |
36,909,547.1000 RVN |
0.0302 USD |
0.0278 USD |
0.0350 USD |
0.0319 USD |
| 2021-02-05 |
0.0303 USD |
75,895,556.4000 RVN |
0.0264 USD |
0.0259 USD |
0.0395 USD |
0.0305 USD |
| 2021-02-04 |
0.0259 USD |
33,236,480.5000 RVN |
0.0248 USD |
0.0242 USD |
0.0277 USD |
0.0264 USD |
| 2021-02-03 |
0.0246 USD |
20,754,508.2000 RVN |
0.0249 USD |
0.0239 USD |
0.0260 USD |
0.0247 USD |
| 2021-02-02 |
0.0246 USD |
23,338,574.5000 RVN |
0.0241 USD |
0.0233 USD |
0.0267 USD |
0.0249 USD |