Identifier on Binance US: RVNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-14 |
0.0143 USD |
1,017,057.3000 RVN |
0.0151 USD |
0.0132 USD |
0.0156 USD |
0.0132 USD |
| 2020-03-13 |
0.0128 USD |
4,295,279.0000 RVN |
0.0117 USD |
0.0081 USD |
0.0154 USD |
0.0144 USD |
| 2020-03-12 |
0.0145 USD |
4,365,357.5000 RVN |
0.0232 USD |
0.0112 USD |
0.0232 USD |
0.0116 USD |
| 2020-03-11 |
0.0234 USD |
899,407.6000 RVN |
0.0235 USD |
0.0218 USD |
0.0238 USD |
0.0232 USD |
| 2020-03-10 |
0.0235 USD |
789,938.6000 RVN |
0.0235 USD |
0.0229 USD |
0.0244 USD |
0.0235 USD |
| 2020-03-09 |
0.0233 USD |
393,764.3000 RVN |
0.0245 USD |
0.0224 USD |
0.0248 USD |
0.0235 USD |
| 2020-03-08 |
0.0250 USD |
627,283.2000 RVN |
0.0264 USD |
0.0235 USD |
0.0264 USD |
0.0248 USD |
| 2020-03-07 |
0.0276 USD |
924,886.1000 RVN |
0.0279 USD |
0.0262 USD |
0.0286 USD |
0.0266 USD |
| 2020-03-06 |
0.0276 USD |
969,429.9000 RVN |
0.0283 USD |
0.0272 USD |
0.0283 USD |
0.0276 USD |
| 2020-03-05 |
0.0283 USD |
809,072.5000 RVN |
0.0275 USD |
0.0274 USD |
0.0290 USD |
0.0283 USD |
| 2020-03-04 |
0.0272 USD |
1,670,466.2000 RVN |
0.0260 USD |
0.0260 USD |
0.0286 USD |
0.0276 USD |
| 2020-03-03 |
0.0260 USD |
594,929.9000 RVN |
0.0264 USD |
0.0254 USD |
0.0265 USD |
0.0260 USD |
| 2020-03-02 |
0.0263 USD |
1,774,765.5000 RVN |
0.0250 USD |
0.0250 USD |
0.0275 USD |
0.0264 USD |
| 2020-03-01 |
0.0252 USD |
448,991.6000 RVN |
0.0255 USD |
0.0247 USD |
0.0261 USD |
0.0250 USD |
| 2020-02-29 |
0.0257 USD |
377,984.6000 RVN |
0.0263 USD |
0.0252 USD |
0.0265 USD |
0.0256 USD |
| 2020-02-28 |
0.0252 USD |
381,709.6000 RVN |
0.0266 USD |
0.0242 USD |
0.0270 USD |
0.0260 USD |
| 2020-02-27 |
0.0263 USD |
1,054,601.2000 RVN |
0.0257 USD |
0.0249 USD |
0.0278 USD |
0.0269 USD |
| 2020-02-26 |
0.0260 USD |
673,642.5000 RVN |
0.0275 USD |
0.0245 USD |
0.0275 USD |
0.0256 USD |
| 2020-02-25 |
0.0282 USD |
1,129,168.4000 RVN |
0.0295 USD |
0.0266 USD |
0.0295 USD |
0.0275 USD |
| 2020-02-24 |
0.0293 USD |
2,042,889.2000 RVN |
0.0319 USD |
0.0276 USD |
0.0322 USD |
0.0296 USD |
| 2020-02-23 |
0.0315 USD |
847,062.3000 RVN |
0.0304 USD |
0.0304 USD |
0.0322 USD |
0.0318 USD |
| 2020-02-22 |
0.0304 USD |
1,109,912.5000 RVN |
0.0310 USD |
0.0298 USD |
0.0311 USD |
0.0304 USD |
| 2020-02-21 |
0.0306 USD |
2,961,260.6000 RVN |
0.0305 USD |
0.0294 USD |
0.0329 USD |
0.0310 USD |
| 2020-02-20 |
0.0307 USD |
1,195,240.6000 RVN |
0.0309 USD |
0.0297 USD |
0.0326 USD |
0.0305 USD |
| 2020-02-19 |
0.0334 USD |
1,625,247.9000 RVN |
0.0342 USD |
0.0307 USD |
0.0355 USD |
0.0310 USD |
| 2020-02-18 |
0.0336 USD |
1,656,266.3000 RVN |
0.0332 USD |
0.0320 USD |
0.0347 USD |
0.0344 USD |
| 2020-02-17 |
0.0327 USD |
975,832.0000 RVN |
0.0350 USD |
0.0302 USD |
0.0357 USD |
0.0335 USD |
| 2020-02-16 |
0.0356 USD |
3,138,653.3000 RVN |
0.0362 USD |
0.0323 USD |
0.0384 USD |
0.0353 USD |
| 2020-02-15 |
0.0390 USD |
3,513,527.9000 RVN |
0.0411 USD |
0.0355 USD |
0.0413 USD |
0.0369 USD |
| 2020-02-14 |
0.0402 USD |
7,222,408.7000 RVN |
0.0366 USD |
0.0364 USD |
0.0512 USD |
0.0410 USD |
| 2020-02-13 |
0.0367 USD |
1,644,552.9000 RVN |
0.0372 USD |
0.0351 USD |
0.0382 USD |
0.0364 USD |
| 2020-02-12 |
0.0367 USD |
2,363,327.0000 RVN |
0.0350 USD |
0.0350 USD |
0.0386 USD |
0.0369 USD |
| 2020-02-11 |
0.0343 USD |
1,408,365.5000 RVN |
0.0339 USD |
0.0327 USD |
0.0355 USD |
0.0349 USD |
| 2020-02-10 |
0.0335 USD |
1,760,050.1000 RVN |
0.0350 USD |
0.0323 USD |
0.0355 USD |
0.0340 USD |
| 2020-02-09 |
0.0344 USD |
2,467,894.2000 RVN |
0.0341 USD |
0.0328 USD |
0.0362 USD |
0.0344 USD |
| 2020-02-08 |
0.0342 USD |
2,299,713.5000 RVN |
0.0365 USD |
0.0325 USD |
0.0365 USD |
0.0339 USD |
| 2020-02-07 |
0.0360 USD |
2,194,793.5000 RVN |
0.0349 USD |
0.0346 USD |
0.0380 USD |
0.0368 USD |
| 2020-02-06 |
0.0339 USD |
1,630,039.3000 RVN |
0.0317 USD |
0.0317 USD |
0.0361 USD |
0.0349 USD |
| 2020-02-05 |
0.0315 USD |
2,720,047.6000 RVN |
0.0315 USD |
0.0300 USD |
0.0335 USD |
0.0319 USD |
| 2020-02-04 |
0.0319 USD |
2,476,951.5000 RVN |
0.0308 USD |
0.0301 USD |
0.0377 USD |
0.0315 USD |
| 2020-02-03 |
0.0302 USD |
1,740,591.4000 RVN |
0.0285 USD |
0.0274 USD |
0.0322 USD |
0.0308 USD |
| 2020-02-02 |
0.0280 USD |
521,846.4000 RVN |
0.0279 USD |
0.0275 USD |
0.0300 USD |
0.0289 USD |
| 2020-02-01 |
0.0279 USD |
1,939,123.1000 RVN |
0.0277 USD |
0.0252 USD |
0.0311 USD |
0.0279 USD |
| 2020-01-31 |
0.0277 USD |
402,587.4000 RVN |
0.0276 USD |
0.0270 USD |
0.0280 USD |
0.0277 USD |
| 2020-01-30 |
0.0276 USD |
1,205,914.6000 RVN |
0.0270 USD |
0.0267 USD |
0.0280 USD |
0.0277 USD |
| 2020-01-29 |
0.0270 USD |
491,846.4000 RVN |
0.0270 USD |
0.0266 USD |
0.0272 USD |
0.0269 USD |
| 2020-01-28 |
0.0268 USD |
384,556.4000 RVN |
0.0267 USD |
0.0264 USD |
0.0271 USD |
0.0270 USD |
| 2020-01-27 |
0.0266 USD |
249,954.9000 RVN |
0.0264 USD |
0.0254 USD |
0.0270 USD |
0.0266 USD |
| 2020-01-26 |
0.0260 USD |
371,007.3000 RVN |
0.0258 USD |
0.0256 USD |
0.0265 USD |
0.0264 USD |
| 2020-01-25 |
0.0257 USD |
327,091.8000 RVN |
0.0257 USD |
0.0254 USD |
0.0260 USD |
0.0260 USD |