Identifier on Binance US: RVNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-03 |
0.0213 USD |
1,527,501.4000 RVN |
0.0216 USD |
0.0206 USD |
0.0220 USD |
0.0207 USD |
| 2020-05-02 |
0.0208 USD |
2,507,774.3000 RVN |
0.0198 USD |
0.0196 USD |
0.0220 USD |
0.0217 USD |
| 2020-05-01 |
0.0197 USD |
1,545,762.8000 RVN |
0.0191 USD |
0.0190 USD |
0.0202 USD |
0.0197 USD |
| 2020-04-30 |
0.0198 USD |
3,093,706.9000 RVN |
0.0204 USD |
0.0189 USD |
0.0212 USD |
0.0191 USD |
| 2020-04-29 |
0.0199 USD |
4,350,804.0000 RVN |
0.0196 USD |
0.0193 USD |
0.0220 USD |
0.0205 USD |
| 2020-04-28 |
0.0195 USD |
1,403,179.0000 RVN |
0.0192 USD |
0.0192 USD |
0.0197 USD |
0.0196 USD |
| 2020-04-27 |
0.0193 USD |
2,570,021.7000 RVN |
0.0200 USD |
0.0184 USD |
0.0203 USD |
0.0193 USD |
| 2020-04-26 |
0.0202 USD |
4,464,768.7000 RVN |
0.0192 USD |
0.0192 USD |
0.0220 USD |
0.0199 USD |
| 2020-04-25 |
0.0188 USD |
3,034,361.3000 RVN |
0.0179 USD |
0.0174 USD |
0.0210 USD |
0.0191 USD |
| 2020-04-24 |
0.0176 USD |
1,776,862.6000 RVN |
0.0175 USD |
0.0169 USD |
0.0181 USD |
0.0180 USD |
| 2020-04-23 |
0.0171 USD |
1,638,502.2000 RVN |
0.0168 USD |
0.0164 USD |
0.0178 USD |
0.0175 USD |
| 2020-04-22 |
0.0165 USD |
818,728.0000 RVN |
0.0162 USD |
0.0159 USD |
0.0170 USD |
0.0168 USD |
| 2020-04-21 |
0.0162 USD |
953,797.2000 RVN |
0.0161 USD |
0.0160 USD |
0.0164 USD |
0.0163 USD |
| 2020-04-20 |
0.0168 USD |
1,469,016.6000 RVN |
0.0170 USD |
0.0158 USD |
0.0177 USD |
0.0161 USD |
| 2020-04-19 |
0.0172 USD |
979,628.1000 RVN |
0.0175 USD |
0.0168 USD |
0.0175 USD |
0.0170 USD |
| 2020-04-18 |
0.0172 USD |
1,213,535.3000 RVN |
0.0167 USD |
0.0167 USD |
0.0183 USD |
0.0175 USD |
| 2020-04-17 |
0.0168 USD |
1,037,903.5000 RVN |
0.0170 USD |
0.0165 USD |
0.0171 USD |
0.0169 USD |
| 2020-04-16 |
0.0161 USD |
1,750,011.3000 RVN |
0.0154 USD |
0.0151 USD |
0.0172 USD |
0.0170 USD |
| 2020-04-15 |
0.0162 USD |
541,424.3000 RVN |
0.0162 USD |
0.0159 USD |
0.0165 USD |
0.0159 USD |
| 2020-04-14 |
0.0164 USD |
1,201,216.1000 RVN |
0.0162 USD |
0.0162 USD |
0.0168 USD |
0.0162 USD |
| 2020-04-13 |
0.0159 USD |
1,037,978.4000 RVN |
0.0165 USD |
0.0157 USD |
0.0165 USD |
0.0162 USD |
| 2020-04-12 |
0.0169 USD |
425,860.3000 RVN |
0.0166 USD |
0.0163 USD |
0.0174 USD |
0.0168 USD |
| 2020-04-11 |
0.0164 USD |
391,223.0000 RVN |
0.0163 USD |
0.0162 USD |
0.0171 USD |
0.0166 USD |
| 2020-04-10 |
0.0168 USD |
917,801.9000 RVN |
0.0183 USD |
0.0153 USD |
0.0186 USD |
0.0162 USD |
| 2020-04-09 |
0.0178 USD |
1,467,783.2000 RVN |
0.0172 USD |
0.0169 USD |
0.0185 USD |
0.0183 USD |
| 2020-04-08 |
0.0170 USD |
1,070,402.3000 RVN |
0.0165 USD |
0.0165 USD |
0.0174 USD |
0.0173 USD |
| 2020-04-07 |
0.0169 USD |
1,940,606.6000 RVN |
0.0170 USD |
0.0161 USD |
0.0181 USD |
0.0165 USD |
| 2020-04-06 |
0.0162 USD |
1,802,123.7000 RVN |
0.0155 USD |
0.0155 USD |
0.0170 USD |
0.0168 USD |
| 2020-04-05 |
0.0154 USD |
373,369.5000 RVN |
0.0155 USD |
0.0151 USD |
0.0157 USD |
0.0155 USD |
| 2020-04-04 |
0.0154 USD |
315,821.5000 RVN |
0.0155 USD |
0.0152 USD |
0.0157 USD |
0.0155 USD |
| 2020-04-03 |
0.0153 USD |
1,337,138.9000 RVN |
0.0158 USD |
0.0150 USD |
0.0158 USD |
0.0155 USD |
| 2020-04-02 |
0.0156 USD |
1,625,737.9000 RVN |
0.0158 USD |
0.0151 USD |
0.0161 USD |
0.0155 USD |
| 2020-04-01 |
0.0152 USD |
993,446.9000 RVN |
0.0152 USD |
0.0147 USD |
0.0157 USD |
0.0157 USD |
| 2020-03-31 |
0.0152 USD |
585,282.0000 RVN |
0.0146 USD |
0.0146 USD |
0.0156 USD |
0.0152 USD |
| 2020-03-30 |
0.0145 USD |
964,630.9000 RVN |
0.0140 USD |
0.0140 USD |
0.0150 USD |
0.0147 USD |
| 2020-03-29 |
0.0139 USD |
318,530.6000 RVN |
0.0143 USD |
0.0134 USD |
0.0143 USD |
0.0136 USD |
| 2020-03-28 |
0.0141 USD |
971,416.4000 RVN |
0.0140 USD |
0.0139 USD |
0.0144 USD |
0.0144 USD |
| 2020-03-27 |
0.0154 USD |
2,451,199.1000 RVN |
0.0160 USD |
0.0142 USD |
0.0160 USD |
0.0146 USD |
| 2020-03-26 |
0.0154 USD |
1,734,572.7000 RVN |
0.0151 USD |
0.0151 USD |
0.0160 USD |
0.0160 USD |
| 2020-03-25 |
0.0148 USD |
1,669,148.5000 RVN |
0.0153 USD |
0.0126 USD |
0.0160 USD |
0.0151 USD |
| 2020-03-24 |
0.0154 USD |
2,019,752.8000 RVN |
0.0148 USD |
0.0146 USD |
0.0188 USD |
0.0154 USD |
| 2020-03-23 |
0.0136 USD |
1,312,139.3000 RVN |
0.0130 USD |
0.0130 USD |
0.0148 USD |
0.0147 USD |
| 2020-03-22 |
0.0139 USD |
974,788.4000 RVN |
0.0147 USD |
0.0130 USD |
0.0152 USD |
0.0131 USD |
| 2020-03-21 |
0.0147 USD |
631,278.0000 RVN |
0.0145 USD |
0.0139 USD |
0.0153 USD |
0.0146 USD |
| 2020-03-20 |
0.0157 USD |
2,246,801.1000 RVN |
0.0155 USD |
0.0133 USD |
0.0175 USD |
0.0145 USD |
| 2020-03-19 |
0.0142 USD |
3,213,963.8000 RVN |
0.0132 USD |
0.0130 USD |
0.0158 USD |
0.0153 USD |
| 2020-03-18 |
0.0127 USD |
1,474,823.7000 RVN |
0.0130 USD |
0.0121 USD |
0.0137 USD |
0.0131 USD |
| 2020-03-17 |
0.0129 USD |
1,531,006.8000 RVN |
0.0121 USD |
0.0119 USD |
0.0136 USD |
0.0132 USD |
| 2020-03-16 |
0.0120 USD |
1,856,643.0000 RVN |
0.0135 USD |
0.0109 USD |
0.0137 USD |
0.0120 USD |
| 2020-03-15 |
0.0139 USD |
1,948,283.3000 RVN |
0.0136 USD |
0.0136 USD |
0.0148 USD |
0.0136 USD |