Identifier on Binance US: RVNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-12 |
0.1534 USD |
16,366,766.0000 RVN |
0.1580 USD |
0.1376 USD |
0.1463 USD |
0.1387 USD |
| 2021-05-11 |
0.1538 USD |
10,129,005.6000 RVN |
0.1497 USD |
0.1454 USD |
0.1487 USD |
0.1578 USD |
| 2021-05-10 |
0.1599 USD |
16,858,170.0000 RVN |
0.1683 USD |
0.1370 USD |
0.1531 USD |
0.1500 USD |
| 2021-05-09 |
0.1681 USD |
11,618,763.5000 RVN |
0.1758 USD |
0.1602 USD |
0.1652 USD |
0.1677 USD |
| 2021-05-08 |
0.1751 USD |
11,301,962.1000 RVN |
0.1745 USD |
0.1694 USD |
0.1731 USD |
0.1756 USD |
| 2021-05-07 |
0.1779 USD |
15,452,313.0000 RVN |
0.1813 USD |
0.1694 USD |
0.1750 USD |
0.1748 USD |
| 2021-05-06 |
0.1779 USD |
23,400,343.2000 RVN |
0.1751 USD |
0.1684 USD |
0.1740 USD |
0.1809 USD |
| 2021-05-05 |
0.1711 USD |
20,510,484.7000 RVN |
0.1607 USD |
0.1585 USD |
0.1657 USD |
0.1768 USD |
| 2021-05-04 |
0.1712 USD |
21,527,651.1000 RVN |
0.1829 USD |
0.1591 USD |
0.1664 USD |
0.1623 USD |
| 2021-05-03 |
0.1904 USD |
23,938,726.5000 RVN |
0.1889 USD |
0.1813 USD |
0.1852 USD |
0.1841 USD |
| 2021-05-02 |
0.1919 USD |
42,960,484.7000 RVN |
0.1840 USD |
0.1724 USD |
0.1791 USD |
0.1899 USD |
| 2021-05-01 |
0.1839 USD |
33,223,942.6000 RVN |
0.1715 USD |
0.1706 USD |
0.1726 USD |
0.1829 USD |
| 2021-04-30 |
0.1683 USD |
12,371,210.6000 RVN |
0.1643 USD |
0.1598 USD |
0.1636 USD |
0.1717 USD |
| 2021-04-29 |
0.1639 USD |
12,154,044.2000 RVN |
0.1643 USD |
0.1570 USD |
0.1596 USD |
0.1643 USD |
| 2021-04-28 |
0.1665 USD |
18,860,358.3000 RVN |
0.1706 USD |
0.1573 USD |
0.1619 USD |
0.1630 USD |
| 2021-04-27 |
0.1655 USD |
37,770,325.6000 RVN |
0.1573 USD |
0.1536 USD |
0.1604 USD |
0.1698 USD |
| 2021-04-26 |
0.1553 USD |
39,707,499.1000 RVN |
0.1302 USD |
0.1289 USD |
0.1385 USD |
0.1547 USD |
| 2021-04-25 |
0.1334 USD |
10,530,475.7000 RVN |
0.1313 USD |
0.1206 USD |
0.1293 USD |
0.1287 USD |
| 2021-04-24 |
0.1380 USD |
11,634,753.9000 RVN |
0.1451 USD |
0.1300 USD |
0.1346 USD |
0.1310 USD |
| 2021-04-23 |
0.1347 USD |
34,729,569.5000 RVN |
0.1527 USD |
0.1100 USD |
0.1270 USD |
0.1454 USD |
| 2021-04-22 |
0.1680 USD |
16,620,396.4000 RVN |
0.1734 USD |
0.1502 USD |
0.1585 USD |
0.1548 USD |
| 2021-04-21 |
0.1830 USD |
14,277,938.7000 RVN |
0.1823 USD |
0.1706 USD |
0.1755 USD |
0.1755 USD |
| 2021-04-20 |
0.1781 USD |
20,757,549.0000 RVN |
0.1831 USD |
0.1649 USD |
0.1729 USD |
0.1815 USD |
| 2021-04-19 |
0.1963 USD |
27,183,048.3000 RVN |
0.1963 USD |
0.1773 USD |
0.1860 USD |
0.1825 USD |
| 2021-04-18 |
0.2104 USD |
70,750,038.8000 RVN |
0.2155 USD |
0.1610 USD |
0.1905 USD |
0.1968 USD |
| 2021-04-17 |
0.2184 USD |
44,471,932.8000 RVN |
0.2023 USD |
0.2005 USD |
0.2039 USD |
0.2164 USD |
| 2021-04-16 |
0.2070 USD |
31,800,803.2000 RVN |
0.2235 USD |
0.1912 USD |
0.2017 USD |
0.2029 USD |
| 2021-04-15 |
0.2239 USD |
44,238,949.8000 RVN |
0.2351 USD |
0.2116 USD |
0.2151 USD |
0.2235 USD |
| 2021-04-14 |
0.2287 USD |
89,302,385.8000 RVN |
0.1927 USD |
0.1906 USD |
0.1956 USD |
0.2336 USD |
| 2021-04-13 |
0.1889 USD |
12,740,997.8000 RVN |
0.1865 USD |
0.1834 USD |
0.1854 USD |
0.1933 USD |
| 2021-04-12 |
0.1864 USD |
8,729,213.2000 RVN |
0.1867 USD |
0.1825 USD |
0.1850 USD |
0.1870 USD |
| 2021-04-11 |
0.1878 USD |
8,965,426.5000 RVN |
0.1885 USD |
0.1813 USD |
0.1835 USD |
0.1864 USD |
| 2021-04-10 |
0.1895 USD |
13,584,505.6000 RVN |
0.1882 USD |
0.1853 USD |
0.1877 USD |
0.1881 USD |
| 2021-04-09 |
0.1912 USD |
14,903,294.8000 RVN |
0.1855 USD |
0.1846 USD |
0.1874 USD |
0.1882 USD |
| 2021-04-08 |
0.1826 USD |
10,672,304.9000 RVN |
0.1786 USD |
0.1774 USD |
0.1802 USD |
0.1852 USD |
| 2021-04-07 |
0.1794 USD |
11,399,337.4000 RVN |
0.1860 USD |
0.1685 USD |
0.1780 USD |
0.1801 USD |
| 2021-04-06 |
0.1877 USD |
12,631,272.2000 RVN |
0.1956 USD |
0.1806 USD |
0.1870 USD |
0.1880 USD |
| 2021-04-05 |
0.1965 USD |
21,155,083.9000 RVN |
0.1864 USD |
0.1802 USD |
0.1824 USD |
0.1946 USD |
| 2021-04-04 |
0.1864 USD |
5,778,827.7000 RVN |
0.1821 USD |
0.1804 USD |
0.1832 USD |
0.1865 USD |
| 2021-04-03 |
0.1890 USD |
8,829,197.2000 RVN |
0.1925 USD |
0.1798 USD |
0.1844 USD |
0.1822 USD |
| 2021-04-02 |
0.1933 USD |
9,121,811.9000 RVN |
0.1940 USD |
0.1901 USD |
0.1918 USD |
0.1928 USD |
| 2021-04-01 |
0.1926 USD |
16,127,241.5000 RVN |
0.1883 USD |
0.1834 USD |
0.1856 USD |
0.1942 USD |
| 2021-03-31 |
0.1878 USD |
9,668,600.0000 RVN |
0.1946 USD |
0.1796 USD |
0.1871 USD |
0.1869 USD |
| 2021-03-30 |
0.1978 USD |
8,081,822.8000 RVN |
0.2002 USD |
0.1911 USD |
0.1950 USD |
0.1946 USD |
| 2021-03-29 |
0.2000 USD |
10,333,028.3000 RVN |
0.2001 USD |
0.1965 USD |
0.1988 USD |
0.2000 USD |
| 2021-03-28 |
0.2009 USD |
14,785,122.4000 RVN |
0.2018 USD |
0.1945 USD |
0.1990 USD |
0.1995 USD |
| 2021-03-27 |
0.2098 USD |
22,573,267.9000 RVN |
0.2016 USD |
0.1935 USD |
0.1973 USD |
0.2033 USD |
| 2021-03-26 |
0.1963 USD |
9,659,766.4000 RVN |
0.1892 USD |
0.1892 USD |
0.1931 USD |
0.1975 USD |
| 2021-03-25 |
0.1919 USD |
11,016,051.7000 RVN |
0.1889 USD |
0.1830 USD |
0.1891 USD |
0.1888 USD |
| 2021-03-24 |
0.1962 USD |
17,881,424.2000 RVN |
0.1934 USD |
0.1818 USD |
0.1892 USD |
0.1889 USD |