Identifier on Binance US: RVNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-19 |
0.0125 USD |
1,424,448.1000 RVN |
0.0128 USD |
0.0120 USD |
0.0129 USD |
0.0127 USD |
| 2020-11-18 |
0.0133 USD |
2,553,570.2000 RVN |
0.0132 USD |
0.0126 USD |
0.0146 USD |
0.0129 USD |
| 2020-11-17 |
0.0132 USD |
1,177,101.4000 RVN |
0.0129 USD |
0.0128 USD |
0.0136 USD |
0.0132 USD |
| 2020-11-16 |
0.0129 USD |
439,504.0000 RVN |
0.0128 USD |
0.0126 USD |
0.0131 USD |
0.0129 USD |
| 2020-11-15 |
0.0127 USD |
236,015.9000 RVN |
0.0126 USD |
0.0125 USD |
0.0128 USD |
0.0128 USD |
| 2020-11-14 |
0.0128 USD |
473,221.9000 RVN |
0.0132 USD |
0.0126 USD |
0.0132 USD |
0.0128 USD |
| 2020-11-13 |
0.0130 USD |
584,753.5000 RVN |
0.0128 USD |
0.0127 USD |
0.0133 USD |
0.0132 USD |
| 2020-11-12 |
0.0128 USD |
1,135,556.3000 RVN |
0.0129 USD |
0.0125 USD |
0.0130 USD |
0.0126 USD |
| 2020-11-11 |
0.0131 USD |
1,516,831.8000 RVN |
0.0132 USD |
0.0129 USD |
0.0134 USD |
0.0129 USD |
| 2020-11-10 |
0.0128 USD |
2,114,797.9000 RVN |
0.0125 USD |
0.0123 USD |
0.0133 USD |
0.0132 USD |
| 2020-11-09 |
0.0123 USD |
1,319,195.1000 RVN |
0.0124 USD |
0.0120 USD |
0.0126 USD |
0.0125 USD |
| 2020-11-08 |
0.0123 USD |
1,116,504.4000 RVN |
0.0117 USD |
0.0117 USD |
0.0129 USD |
0.0124 USD |
| 2020-11-07 |
0.0122 USD |
1,809,712.4000 RVN |
0.0127 USD |
0.0114 USD |
0.0132 USD |
0.0118 USD |
| 2020-11-06 |
0.0126 USD |
1,297,563.7000 RVN |
0.0121 USD |
0.0121 USD |
0.0129 USD |
0.0127 USD |
| 2020-11-05 |
0.0118 USD |
817,395.1000 RVN |
0.0120 USD |
0.0113 USD |
0.0123 USD |
0.0122 USD |
| 2020-11-04 |
0.0120 USD |
1,596,303.6000 RVN |
0.0113 USD |
0.0112 USD |
0.0126 USD |
0.0120 USD |
| 2020-11-03 |
0.0112 USD |
1,590,876.4000 RVN |
0.0110 USD |
0.0107 USD |
0.0120 USD |
0.0114 USD |
| 2020-11-02 |
0.0111 USD |
493,150.1000 RVN |
0.0111 USD |
0.0108 USD |
0.0113 USD |
0.0112 USD |
| 2020-11-01 |
0.0112 USD |
794,884.2000 RVN |
0.0114 USD |
0.0110 USD |
0.0116 USD |
0.0111 USD |
| 2020-10-31 |
0.0114 USD |
475,208.8000 RVN |
0.0112 USD |
0.0112 USD |
0.0116 USD |
0.0114 USD |
| 2020-10-30 |
0.0109 USD |
1,248,402.4000 RVN |
0.0114 USD |
0.0107 USD |
0.0114 USD |
0.0112 USD |
| 2020-10-29 |
0.0114 USD |
2,374,804.3000 RVN |
0.0114 USD |
0.0111 USD |
0.0117 USD |
0.0114 USD |
| 2020-10-28 |
0.0114 USD |
2,548,308.1000 RVN |
0.0117 USD |
0.0110 USD |
0.0120 USD |
0.0113 USD |
| 2020-10-27 |
0.0118 USD |
2,007,869.6000 RVN |
0.0120 USD |
0.0116 USD |
0.0120 USD |
0.0118 USD |
| 2020-10-26 |
0.0121 USD |
2,948,932.1000 RVN |
0.0123 USD |
0.0118 USD |
0.0124 USD |
0.0120 USD |
| 2020-10-25 |
0.0123 USD |
1,360,223.8000 RVN |
0.0125 USD |
0.0121 USD |
0.0126 USD |
0.0123 USD |
| 2020-10-24 |
0.0126 USD |
1,573,707.3000 RVN |
0.0125 USD |
0.0125 USD |
0.0127 USD |
0.0126 USD |
| 2020-10-23 |
0.0125 USD |
1,886,953.4000 RVN |
0.0125 USD |
0.0122 USD |
0.0127 USD |
0.0125 USD |
| 2020-10-22 |
0.0127 USD |
2,947,314.5000 RVN |
0.0123 USD |
0.0123 USD |
0.0130 USD |
0.0125 USD |
| 2020-10-21 |
0.0125 USD |
3,408,149.2000 RVN |
0.0123 USD |
0.0122 USD |
0.0127 USD |
0.0123 USD |
| 2020-10-20 |
0.0123 USD |
2,356,174.1000 RVN |
0.0128 USD |
0.0120 USD |
0.0128 USD |
0.0123 USD |
| 2020-10-19 |
0.0126 USD |
2,679,997.8000 RVN |
0.0127 USD |
0.0122 USD |
0.0128 USD |
0.0127 USD |
| 2020-10-18 |
0.0128 USD |
588,398.3000 RVN |
0.0127 USD |
0.0126 USD |
0.0129 USD |
0.0127 USD |
| 2020-10-17 |
0.0127 USD |
1,112,952.6000 RVN |
0.0127 USD |
0.0126 USD |
0.0129 USD |
0.0128 USD |
| 2020-10-16 |
0.0126 USD |
2,006,166.7000 RVN |
0.0127 USD |
0.0122 USD |
0.0131 USD |
0.0128 USD |
| 2020-10-15 |
0.0128 USD |
2,815,291.3000 RVN |
0.0130 USD |
0.0126 USD |
0.0130 USD |
0.0127 USD |
| 2020-10-14 |
0.0132 USD |
1,974,874.5000 RVN |
0.0133 USD |
0.0129 USD |
0.0134 USD |
0.0130 USD |
| 2020-10-13 |
0.0136 USD |
2,036,028.6000 RVN |
0.0141 USD |
0.0131 USD |
0.0141 USD |
0.0133 USD |
| 2020-10-12 |
0.0140 USD |
3,804,434.7000 RVN |
0.0141 USD |
0.0135 USD |
0.0142 USD |
0.0140 USD |
| 2020-10-11 |
0.0140 USD |
1,444,961.1000 RVN |
0.0138 USD |
0.0136 USD |
0.0141 USD |
0.0141 USD |
| 2020-10-10 |
0.0139 USD |
1,408,403.6000 RVN |
0.0138 USD |
0.0137 USD |
0.0141 USD |
0.0138 USD |
| 2020-10-09 |
0.0134 USD |
2,276,649.0000 RVN |
0.0130 USD |
0.0128 USD |
0.0138 USD |
0.0137 USD |
| 2020-10-08 |
0.0130 USD |
1,625,087.9000 RVN |
0.0129 USD |
0.0125 USD |
0.0133 USD |
0.0131 USD |
| 2020-10-07 |
0.0125 USD |
2,610,016.0000 RVN |
0.0126 USD |
0.0121 USD |
0.0129 USD |
0.0128 USD |
| 2020-10-06 |
0.0132 USD |
2,282,385.9000 RVN |
0.0136 USD |
0.0125 USD |
0.0137 USD |
0.0127 USD |
| 2020-10-05 |
0.0136 USD |
2,521,523.3000 RVN |
0.0133 USD |
0.0133 USD |
0.0139 USD |
0.0137 USD |
| 2020-10-04 |
0.0132 USD |
1,540,286.1000 RVN |
0.0133 USD |
0.0130 USD |
0.0134 USD |
0.0132 USD |
| 2020-10-03 |
0.0133 USD |
1,453,285.4000 RVN |
0.0132 USD |
0.0131 USD |
0.0136 USD |
0.0133 USD |
| 2020-10-02 |
0.0133 USD |
3,013,381.7000 RVN |
0.0137 USD |
0.0129 USD |
0.0138 USD |
0.0133 USD |
| 2020-10-01 |
0.0139 USD |
2,235,541.9000 RVN |
0.0142 USD |
0.0134 USD |
0.0146 USD |
0.0137 USD |