Identifier on Binance US: RVNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-08 |
0.0165 USD |
12,264,316.1000 RVN |
0.0158 USD |
0.0146 USD |
0.0187 USD |
0.0168 USD |
| 2021-01-07 |
0.0162 USD |
8,573,627.0000 RVN |
0.0158 USD |
0.0149 USD |
0.0174 USD |
0.0154 USD |
| 2021-01-06 |
0.0154 USD |
5,286,461.3000 RVN |
0.0150 USD |
0.0145 USD |
0.0160 USD |
0.0158 USD |
| 2021-01-05 |
0.0143 USD |
4,649,713.2000 RVN |
0.0137 USD |
0.0128 USD |
0.0160 USD |
0.0151 USD |
| 2021-01-04 |
0.0137 USD |
3,861,474.2000 RVN |
0.0140 USD |
0.0128 USD |
0.0145 USD |
0.0137 USD |
| 2021-01-03 |
0.0137 USD |
4,814,028.3000 RVN |
0.0129 USD |
0.0126 USD |
0.0149 USD |
0.0140 USD |
| 2021-01-02 |
0.0128 USD |
4,658,844.3000 RVN |
0.0130 USD |
0.0120 USD |
0.0135 USD |
0.0130 USD |
| 2021-01-01 |
0.0129 USD |
1,157,589.0000 RVN |
0.0124 USD |
0.0124 USD |
0.0134 USD |
0.0128 USD |
| 2020-12-31 |
0.0127 USD |
1,325,477.3000 RVN |
0.0131 USD |
0.0124 USD |
0.0131 USD |
0.0126 USD |
| 2020-12-30 |
0.0127 USD |
4,164,046.4000 RVN |
0.0129 USD |
0.0126 USD |
0.0134 USD |
0.0130 USD |
| 2020-12-29 |
0.0128 USD |
3,254,828.5000 RVN |
0.0133 USD |
0.0125 USD |
0.0137 USD |
0.0127 USD |
| 2020-12-28 |
0.0132 USD |
1,100,422.9000 RVN |
0.0132 USD |
0.0130 USD |
0.0136 USD |
0.0133 USD |
| 2020-12-27 |
0.0133 USD |
2,057,195.5000 RVN |
0.0136 USD |
0.0124 USD |
0.0140 USD |
0.0132 USD |
| 2020-12-26 |
0.0137 USD |
1,153,192.5000 RVN |
0.0135 USD |
0.0133 USD |
0.0144 USD |
0.0138 USD |
| 2020-12-25 |
0.0137 USD |
782,464.9000 RVN |
0.0135 USD |
0.0132 USD |
0.0141 USD |
0.0132 USD |
| 2020-12-24 |
0.0132 USD |
254,090.5000 RVN |
0.0132 USD |
0.0130 USD |
0.0135 USD |
0.0135 USD |
| 2020-12-23 |
0.0136 USD |
680,126.2000 RVN |
0.0137 USD |
0.0130 USD |
0.0141 USD |
0.0132 USD |
| 2020-12-22 |
0.0137 USD |
1,153,716.2000 RVN |
0.0137 USD |
0.0133 USD |
0.0141 USD |
0.0137 USD |
| 2020-12-21 |
0.0140 USD |
954,500.5000 RVN |
0.0148 USD |
0.0137 USD |
0.0148 USD |
0.0138 USD |
| 2020-12-20 |
0.0148 USD |
781,209.0000 RVN |
0.0153 USD |
0.0143 USD |
0.0153 USD |
0.0148 USD |
| 2020-12-19 |
0.0148 USD |
2,846,409.5000 RVN |
0.0141 USD |
0.0136 USD |
0.0158 USD |
0.0155 USD |
| 2020-12-18 |
0.0139 USD |
494,455.7000 RVN |
0.0139 USD |
0.0136 USD |
0.0142 USD |
0.0142 USD |
| 2020-12-17 |
0.0141 USD |
835,283.7000 RVN |
0.0141 USD |
0.0137 USD |
0.0144 USD |
0.0139 USD |
| 2020-12-16 |
0.0138 USD |
904,337.7000 RVN |
0.0136 USD |
0.0132 USD |
0.0141 USD |
0.0139 USD |
| 2020-12-15 |
0.0136 USD |
345,483.4000 RVN |
0.0138 USD |
0.0134 USD |
0.0139 USD |
0.0136 USD |
| 2020-12-14 |
0.0138 USD |
202,938.4000 RVN |
0.0140 USD |
0.0136 USD |
0.0140 USD |
0.0140 USD |
| 2020-12-13 |
0.0137 USD |
577,191.5000 RVN |
0.0139 USD |
0.0134 USD |
0.0142 USD |
0.0139 USD |
| 2020-12-12 |
0.0137 USD |
418,114.6000 RVN |
0.0136 USD |
0.0135 USD |
0.0139 USD |
0.0137 USD |
| 2020-12-11 |
0.0135 USD |
237,506.3000 RVN |
0.0136 USD |
0.0131 USD |
0.0136 USD |
0.0136 USD |
| 2020-12-10 |
0.0136 USD |
160,540.3000 RVN |
0.0140 USD |
0.0133 USD |
0.0140 USD |
0.0135 USD |
| 2020-12-09 |
0.0134 USD |
525,829.6000 RVN |
0.0135 USD |
0.0130 USD |
0.0139 USD |
0.0138 USD |
| 2020-12-08 |
0.0140 USD |
986,612.8000 RVN |
0.0144 USD |
0.0133 USD |
0.0145 USD |
0.0133 USD |
| 2020-12-07 |
0.0144 USD |
3,184,122.7000 RVN |
0.0147 USD |
0.0140 USD |
0.0150 USD |
0.0143 USD |
| 2020-12-06 |
0.0147 USD |
2,377,818.3000 RVN |
0.0147 USD |
0.0142 USD |
0.0154 USD |
0.0145 USD |
| 2020-12-05 |
0.0143 USD |
527,949.9000 RVN |
0.0137 USD |
0.0137 USD |
0.0147 USD |
0.0147 USD |
| 2020-12-04 |
0.0149 USD |
3,956,962.8000 RVN |
0.0152 USD |
0.0138 USD |
0.0157 USD |
0.0140 USD |
| 2020-12-03 |
0.0147 USD |
1,284,503.9000 RVN |
0.0143 USD |
0.0141 USD |
0.0154 USD |
0.0152 USD |
| 2020-12-02 |
0.0140 USD |
987,766.3000 RVN |
0.0142 USD |
0.0136 USD |
0.0144 USD |
0.0143 USD |
| 2020-12-01 |
0.0140 USD |
1,712,955.3000 RVN |
0.0145 USD |
0.0137 USD |
0.0150 USD |
0.0142 USD |
| 2020-11-30 |
0.0144 USD |
809,706.1000 RVN |
0.0141 USD |
0.0140 USD |
0.0148 USD |
0.0145 USD |
| 2020-11-29 |
0.0142 USD |
548,212.5000 RVN |
0.0142 USD |
0.0139 USD |
0.0146 USD |
0.0141 USD |
| 2020-11-28 |
0.0141 USD |
1,512,859.5000 RVN |
0.0139 USD |
0.0136 USD |
0.0147 USD |
0.0142 USD |
| 2020-11-27 |
0.0137 USD |
586,486.8000 RVN |
0.0141 USD |
0.0133 USD |
0.0144 USD |
0.0140 USD |
| 2020-11-26 |
0.0141 USD |
2,220,490.7000 RVN |
0.0156 USD |
0.0132 USD |
0.0158 USD |
0.0140 USD |
| 2020-11-25 |
0.0166 USD |
4,853,473.3000 RVN |
0.0164 USD |
0.0152 USD |
0.0173 USD |
0.0157 USD |
| 2020-11-24 |
0.0160 USD |
5,437,834.0000 RVN |
0.0147 USD |
0.0143 USD |
0.0173 USD |
0.0164 USD |
| 2020-11-23 |
0.0140 USD |
2,189,496.2000 RVN |
0.0136 USD |
0.0133 USD |
0.0147 USD |
0.0147 USD |
| 2020-11-22 |
0.0136 USD |
1,845,273.2000 RVN |
0.0141 USD |
0.0131 USD |
0.0141 USD |
0.0136 USD |
| 2020-11-21 |
0.0132 USD |
2,484,755.3000 RVN |
0.0126 USD |
0.0124 USD |
0.0144 USD |
0.0140 USD |
| 2020-11-20 |
0.0127 USD |
2,352,309.6000 RVN |
0.0127 USD |
0.0125 USD |
0.0130 USD |
0.0126 USD |