Identifier on Binance US: RVNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-20 |
0.1093 USD |
12,718,973.5000 RVN |
0.1060 USD |
0.1053 USD |
0.1061 USD |
0.1121 USD |
| 2021-10-19 |
0.1074 USD |
10,780,138.0000 RVN |
0.1059 USD |
0.1051 USD |
0.1060 USD |
0.1061 USD |
| 2021-10-18 |
0.1060 USD |
11,932,264.2000 RVN |
0.1074 USD |
0.1031 USD |
0.1051 USD |
0.1062 USD |
| 2021-10-17 |
0.1076 USD |
12,821,025.1000 RVN |
0.1094 USD |
0.1035 USD |
0.1063 USD |
0.1071 USD |
| 2021-10-16 |
0.1113 USD |
14,592,808.9000 RVN |
0.1089 USD |
0.1083 USD |
0.1095 USD |
0.1099 USD |
| 2021-10-15 |
0.1093 USD |
19,128,175.3000 RVN |
0.1088 USD |
0.1042 USD |
0.1060 USD |
0.1090 USD |
| 2021-10-14 |
0.1090 USD |
8,420,716.0000 RVN |
0.1083 USD |
0.1072 USD |
0.1082 USD |
0.1082 USD |
| 2021-10-13 |
0.1071 USD |
7,396,957.3000 RVN |
0.1068 USD |
0.1041 USD |
0.1057 USD |
0.1083 USD |
| 2021-10-12 |
0.1052 USD |
10,718,862.2000 RVN |
0.1083 USD |
0.1008 USD |
0.1031 USD |
0.1066 USD |
| 2021-10-11 |
0.1092 USD |
8,415,059.0000 RVN |
0.1083 USD |
0.1051 USD |
0.1070 USD |
0.1070 USD |
| 2021-10-10 |
0.1142 USD |
13,075,027.4000 RVN |
0.1147 USD |
0.1078 USD |
0.1100 USD |
0.1087 USD |
| 2021-10-09 |
0.1135 USD |
8,168,263.2000 RVN |
0.1132 USD |
0.1115 USD |
0.1127 USD |
0.1144 USD |
| 2021-10-08 |
0.1138 USD |
16,138,774.0000 RVN |
0.1127 USD |
0.1117 USD |
0.1130 USD |
0.1127 USD |
| 2021-10-07 |
0.1138 USD |
34,341,963.3000 RVN |
0.1124 USD |
0.1107 USD |
0.1129 USD |
0.1126 USD |
| 2021-10-06 |
0.1154 USD |
46,289,080.0000 RVN |
0.1129 USD |
0.1032 USD |
0.1053 USD |
0.1130 USD |
| 2021-10-05 |
0.1108 USD |
17,517,351.3000 RVN |
0.1081 USD |
0.1070 USD |
0.1096 USD |
0.1132 USD |
| 2021-10-04 |
0.1086 USD |
25,418,719.6000 RVN |
0.1110 USD |
0.1044 USD |
0.1078 USD |
0.1086 USD |
| 2021-10-03 |
0.1120 USD |
21,427,915.6000 RVN |
0.1102 USD |
0.1080 USD |
0.1109 USD |
0.1109 USD |
| 2021-10-02 |
0.1109 USD |
40,771,989.5000 RVN |
0.1064 USD |
0.1032 USD |
0.1042 USD |
0.1107 USD |
| 2021-10-01 |
0.1018 USD |
22,268,499.1000 RVN |
0.0961 USD |
0.0944 USD |
0.0953 USD |
0.1051 USD |
| 2021-09-30 |
0.0946 USD |
8,385,544.1000 RVN |
0.0918 USD |
0.0914 USD |
0.0937 USD |
0.0960 USD |
| 2021-09-29 |
0.0935 USD |
8,366,241.7000 RVN |
0.0911 USD |
0.0902 USD |
0.0914 USD |
0.0915 USD |
| 2021-09-28 |
0.0947 USD |
7,376,432.0000 RVN |
0.0963 USD |
0.0918 USD |
0.0927 USD |
0.0921 USD |
| 2021-09-27 |
0.1003 USD |
8,221,581.0000 RVN |
0.0995 USD |
0.0957 USD |
0.0975 USD |
0.0959 USD |
| 2021-09-26 |
0.1012 USD |
19,497,173.2000 RVN |
0.1038 USD |
0.0950 USD |
0.0974 USD |
0.0997 USD |
| 2021-09-25 |
0.1049 USD |
31,477,365.5000 RVN |
0.0980 USD |
0.0944 USD |
0.0980 USD |
0.1039 USD |
| 2021-09-24 |
0.0986 USD |
13,244,863.4000 RVN |
0.1065 USD |
0.0915 USD |
0.0954 USD |
0.0976 USD |
| 2021-09-23 |
0.1056 USD |
8,099,420.3000 RVN |
0.1070 USD |
0.1015 USD |
0.1036 USD |
0.1063 USD |
| 2021-09-22 |
0.0995 USD |
17,391,250.7000 RVN |
0.0901 USD |
0.0888 USD |
0.0932 USD |
0.1069 USD |
| 2021-09-21 |
0.0956 USD |
19,226,710.1000 RVN |
0.0949 USD |
0.0877 USD |
0.0909 USD |
0.0897 USD |
| 2021-09-20 |
0.1001 USD |
22,892,863.8000 RVN |
0.1116 USD |
0.0905 USD |
0.0975 USD |
0.0943 USD |
| 2021-09-19 |
0.1116 USD |
5,304,326.0000 RVN |
0.1137 USD |
0.1088 USD |
0.1116 USD |
0.1120 USD |
| 2021-09-18 |
0.1141 USD |
4,926,394.7000 RVN |
0.1130 USD |
0.1114 USD |
0.1131 USD |
0.1133 USD |
| 2021-09-17 |
0.1143 USD |
8,590,507.4000 RVN |
0.1173 USD |
0.1112 USD |
0.1130 USD |
0.1128 USD |
| 2021-09-16 |
0.1176 USD |
12,108,677.6000 RVN |
0.1202 USD |
0.1147 USD |
0.1171 USD |
0.1175 USD |
| 2021-09-15 |
0.1194 USD |
12,990,207.4000 RVN |
0.1182 USD |
0.1166 USD |
0.1180 USD |
0.1206 USD |
| 2021-09-14 |
0.1168 USD |
11,907,298.0000 RVN |
0.1145 USD |
0.1128 USD |
0.1144 USD |
0.1176 USD |
| 2021-09-13 |
0.1148 USD |
19,272,432.1000 RVN |
0.1201 USD |
0.1084 USD |
0.1137 USD |
0.1151 USD |
| 2021-09-12 |
0.1192 USD |
18,857,520.9000 RVN |
0.1178 USD |
0.1141 USD |
0.1163 USD |
0.1202 USD |
| 2021-09-11 |
0.1186 USD |
20,292,783.8000 RVN |
0.1150 USD |
0.1126 USD |
0.1157 USD |
0.1172 USD |
| 2021-09-10 |
0.1168 USD |
25,207,414.0000 RVN |
0.1202 USD |
0.1100 USD |
0.1135 USD |
0.1143 USD |
| 2021-09-09 |
0.1195 USD |
34,321,067.1000 RVN |
0.1205 USD |
0.1151 USD |
0.1174 USD |
0.1196 USD |
| 2021-09-08 |
0.1179 USD |
32,287,997.2000 RVN |
0.1181 USD |
0.1058 USD |
0.1131 USD |
0.1202 USD |
| 2021-09-07 |
0.1228 USD |
37,324,949.6000 RVN |
0.1448 USD |
0.1009 USD |
0.1145 USD |
0.1168 USD |
| 2021-09-06 |
0.1455 USD |
17,191,509.9000 RVN |
0.1524 USD |
0.1361 USD |
0.1445 USD |
0.1447 USD |
| 2021-09-05 |
0.1504 USD |
24,052,478.3000 RVN |
0.1557 USD |
0.1452 USD |
0.1488 USD |
0.1519 USD |
| 2021-09-04 |
0.1520 USD |
59,904,009.2000 RVN |
0.1376 USD |
0.1365 USD |
0.1383 USD |
0.1547 USD |
| 2021-09-03 |
0.1385 USD |
25,264,510.0000 RVN |
0.1351 USD |
0.1311 USD |
0.1330 USD |
0.1375 USD |
| 2021-09-02 |
0.1365 USD |
19,043,951.9000 RVN |
0.1356 USD |
0.1330 USD |
0.1359 USD |
0.1354 USD |
| 2021-09-01 |
0.1333 USD |
16,224,966.3000 RVN |
0.1284 USD |
0.1256 USD |
0.1272 USD |
0.1351 USD |