Identifier on Binance US: RVNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-27 |
0.1527 USD |
32,851,802.7000 RVN |
0.1554 USD |
0.1402 USD |
0.1434 USD |
0.1409 USD |
| 2021-02-26 |
0.1605 USD |
22,567,936.6000 RVN |
0.1614 USD |
0.1475 USD |
0.1524 USD |
0.1549 USD |
| 2021-02-25 |
0.1803 USD |
28,541,667.9000 RVN |
0.1819 USD |
0.1655 USD |
0.1720 USD |
0.1660 USD |
| 2021-02-24 |
0.1846 USD |
48,085,026.4000 RVN |
0.1800 USD |
0.1630 USD |
0.1805 USD |
0.1820 USD |
| 2021-02-23 |
0.1740 USD |
87,686,018.5000 RVN |
0.2000 USD |
0.1382 USD |
0.1596 USD |
0.1780 USD |
| 2021-02-22 |
0.1946 USD |
79,290,746.2000 RVN |
0.2086 USD |
0.1501 USD |
0.1796 USD |
0.1993 USD |
| 2021-02-21 |
0.2180 USD |
78,739,738.0000 RVN |
0.2296 USD |
0.1859 USD |
0.2023 USD |
0.2095 USD |
| 2021-02-20 |
0.2259 USD |
236,551,394.5000 RVN |
0.1794 USD |
0.1542 USD |
0.1781 USD |
0.2342 USD |
| 2021-02-19 |
0.1523 USD |
172,805,214.0000 RVN |
0.1260 USD |
0.1066 USD |
0.1124 USD |
0.1660 USD |
| 2021-02-18 |
0.0958 USD |
44,175,424.2000 RVN |
0.0738 USD |
0.0738 USD |
0.0764 USD |
0.1231 USD |
| 2021-02-17 |
0.0759 USD |
16,552,508.5000 RVN |
0.0783 USD |
0.0720 USD |
0.0742 USD |
0.0747 USD |
| 2021-02-16 |
0.0778 USD |
17,008,129.6000 RVN |
0.0743 USD |
0.0718 USD |
0.0744 USD |
0.0763 USD |
| 2021-02-15 |
0.0739 USD |
69,396,179.2000 RVN |
0.0729 USD |
0.0607 USD |
0.0744 USD |
0.0739 USD |
| 2021-02-14 |
0.0746 USD |
110,462,136.2000 RVN |
0.0581 USD |
0.0566 USD |
0.0580 USD |
0.0730 USD |
| 2021-02-13 |
0.0560 USD |
32,384,388.1000 RVN |
0.0508 USD |
0.0499 USD |
0.0512 USD |
0.0572 USD |
| 2021-02-12 |
0.0496 USD |
26,306,135.8000 RVN |
0.0480 USD |
0.0465 USD |
0.0476 USD |
0.0508 USD |
| 2021-02-11 |
0.0484 USD |
39,575,757.4000 RVN |
0.0505 USD |
0.0460 USD |
0.0477 USD |
0.0484 USD |
| 2021-02-10 |
0.0477 USD |
75,253,385.9000 RVN |
0.0419 USD |
0.0419 USD |
0.0441 USD |
0.0490 USD |
| 2021-02-09 |
0.0402 USD |
31,718,884.6009 RVN |
0.0350 USD |
0.0347 USD |
0.0377 USD |
0.0423 USD |
| 2021-02-08 |
0.0340 USD |
36,458,488.0470 RVN |
0.0318 USD |
0.0308 USD |
0.0368 USD |
0.0351 USD |
| 2021-02-07 |
0.0309 USD |
41,906,308.1000 RVN |
0.0320 USD |
0.0281 USD |
0.0343 USD |
0.0318 USD |
| 2021-02-06 |
0.0302 USD |
36,909,547.1000 RVN |
0.0302 USD |
0.0278 USD |
0.0350 USD |
0.0319 USD |
| 2021-02-05 |
0.0303 USD |
75,895,556.4000 RVN |
0.0264 USD |
0.0259 USD |
0.0395 USD |
0.0305 USD |
| 2021-02-04 |
0.0259 USD |
33,236,480.5000 RVN |
0.0248 USD |
0.0242 USD |
0.0277 USD |
0.0264 USD |
| 2021-02-03 |
0.0246 USD |
20,754,508.2000 RVN |
0.0249 USD |
0.0239 USD |
0.0260 USD |
0.0247 USD |
| 2021-02-02 |
0.0246 USD |
23,338,574.5000 RVN |
0.0241 USD |
0.0233 USD |
0.0267 USD |
0.0249 USD |
| 2021-02-01 |
0.0241 USD |
41,078,998.0000 RVN |
0.0246 USD |
0.0227 USD |
0.0267 USD |
0.0241 USD |
| 2021-01-31 |
0.0254 USD |
84,672,264.0000 RVN |
0.0258 USD |
0.0225 USD |
0.0294 USD |
0.0245 USD |
| 2021-01-30 |
0.0436 USD |
273,613,517.0000 RVN |
0.0281 USD |
0.0210 USD |
0.0800 USD |
0.0258 USD |
| 2021-01-29 |
0.0299 USD |
117,058,421.0000 RVN |
0.0163 USD |
0.0163 USD |
0.0519 USD |
0.0281 USD |
| 2021-01-28 |
0.0164 USD |
6,070,918.7000 RVN |
0.0158 USD |
0.0156 USD |
0.0186 USD |
0.0163 USD |
| 2021-01-27 |
0.0161 USD |
1,833,356.8000 RVN |
0.0168 USD |
0.0158 USD |
0.0172 USD |
0.0158 USD |
| 2021-01-26 |
0.0164 USD |
3,594,572.3000 RVN |
0.0172 USD |
0.0158 USD |
0.0173 USD |
0.0168 USD |
| 2021-01-25 |
0.0176 USD |
2,812,941.7000 RVN |
0.0174 USD |
0.0168 USD |
0.0190 USD |
0.0171 USD |
| 2021-01-24 |
0.0173 USD |
1,705,117.3000 RVN |
0.0175 USD |
0.0170 USD |
0.0178 USD |
0.0173 USD |
| 2021-01-23 |
0.0173 USD |
2,991,901.5000 RVN |
0.0172 USD |
0.0169 USD |
0.0182 USD |
0.0175 USD |
| 2021-01-22 |
0.0168 USD |
2,944,205.3000 RVN |
0.0161 USD |
0.0155 USD |
0.0180 USD |
0.0172 USD |
| 2021-01-21 |
0.0165 USD |
17,930,912.2000 RVN |
0.0178 USD |
0.0156 USD |
0.0186 USD |
0.0162 USD |
| 2021-01-20 |
0.0179 USD |
1,990,462.7000 RVN |
0.0180 USD |
0.0170 USD |
0.0186 USD |
0.0178 USD |
| 2021-01-19 |
0.0183 USD |
3,739,229.9000 RVN |
0.0190 USD |
0.0178 USD |
0.0191 USD |
0.0183 USD |
| 2021-01-18 |
0.0185 USD |
5,898,699.3000 RVN |
0.0175 USD |
0.0172 USD |
0.0197 USD |
0.0190 USD |
| 2021-01-17 |
0.0170 USD |
4,046,875.8000 RVN |
0.0163 USD |
0.0157 USD |
0.0184 USD |
0.0174 USD |
| 2021-01-16 |
0.0167 USD |
2,476,708.1000 RVN |
0.0163 USD |
0.0159 USD |
0.0173 USD |
0.0163 USD |
| 2021-01-15 |
0.0161 USD |
2,454,682.8000 RVN |
0.0163 USD |
0.0147 USD |
0.0173 USD |
0.0162 USD |
| 2021-01-14 |
0.0164 USD |
1,613,312.5000 RVN |
0.0163 USD |
0.0160 USD |
0.0167 USD |
0.0163 USD |
| 2021-01-13 |
0.0158 USD |
2,816,258.9000 RVN |
0.0149 USD |
0.0144 USD |
0.0167 USD |
0.0161 USD |
| 2021-01-12 |
0.0149 USD |
5,112,703.3000 RVN |
0.0149 USD |
0.0137 USD |
0.0160 USD |
0.0148 USD |
| 2021-01-11 |
0.0149 USD |
5,832,393.7000 RVN |
0.0168 USD |
0.0131 USD |
0.0174 USD |
0.0150 USD |
| 2021-01-10 |
0.0172 USD |
6,177,217.7000 RVN |
0.0178 USD |
0.0152 USD |
0.0190 USD |
0.0168 USD |
| 2021-01-09 |
0.0175 USD |
7,504,103.2000 RVN |
0.0168 USD |
0.0161 USD |
0.0191 USD |
0.0178 USD |