Identifier on Binance US: RVNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-11 |
0.0226 USD |
4,674,772.2000 RVN |
0.0232 USD |
0.0212 USD |
0.0238 USD |
0.0221 USD |
| 2020-08-10 |
0.0229 USD |
2,582,105.2000 RVN |
0.0228 USD |
0.0220 USD |
0.0234 USD |
0.0233 USD |
| 2020-08-09 |
0.0225 USD |
1,388,823.8000 RVN |
0.0225 USD |
0.0222 USD |
0.0230 USD |
0.0228 USD |
| 2020-08-08 |
0.0221 USD |
1,823,694.1000 RVN |
0.0220 USD |
0.0217 USD |
0.0225 USD |
0.0225 USD |
| 2020-08-07 |
0.0227 USD |
3,230,453.9000 RVN |
0.0228 USD |
0.0220 USD |
0.0233 USD |
0.0220 USD |
| 2020-08-06 |
0.0233 USD |
8,553,142.0000 RVN |
0.0229 USD |
0.0225 USD |
0.0240 USD |
0.0228 USD |
| 2020-08-05 |
0.0223 USD |
7,867,065.3000 RVN |
0.0212 USD |
0.0210 USD |
0.0233 USD |
0.0227 USD |
| 2020-08-04 |
0.0212 USD |
3,463,085.5000 RVN |
0.0210 USD |
0.0206 USD |
0.0220 USD |
0.0212 USD |
| 2020-08-03 |
0.0212 USD |
1,934,696.4000 RVN |
0.0205 USD |
0.0204 USD |
0.0216 USD |
0.0209 USD |
| 2020-08-02 |
0.0210 USD |
3,476,846.2000 RVN |
0.0224 USD |
0.0200 USD |
0.0226 USD |
0.0206 USD |
| 2020-08-01 |
0.0214 USD |
4,814,683.0000 RVN |
0.0206 USD |
0.0206 USD |
0.0229 USD |
0.0223 USD |
| 2020-07-31 |
0.0205 USD |
1,276,055.3000 RVN |
0.0203 USD |
0.0201 USD |
0.0210 USD |
0.0205 USD |
| 2020-07-30 |
0.0201 USD |
1,850,791.1000 RVN |
0.0196 USD |
0.0196 USD |
0.0206 USD |
0.0202 USD |
| 2020-07-29 |
0.0202 USD |
2,322,741.3000 RVN |
0.0202 USD |
0.0197 USD |
0.0205 USD |
0.0198 USD |
| 2020-07-28 |
0.0198 USD |
4,084,439.3000 RVN |
0.0195 USD |
0.0194 USD |
0.0202 USD |
0.0201 USD |
| 2020-07-27 |
0.0196 USD |
5,817,834.9000 RVN |
0.0205 USD |
0.0184 USD |
0.0207 USD |
0.0195 USD |
| 2020-07-26 |
0.0203 USD |
2,501,452.6000 RVN |
0.0203 USD |
0.0202 USD |
0.0205 USD |
0.0205 USD |
| 2020-07-25 |
0.0202 USD |
1,396,931.0000 RVN |
0.0199 USD |
0.0199 USD |
0.0204 USD |
0.0204 USD |
| 2020-07-24 |
0.0200 USD |
3,099,261.8000 RVN |
0.0202 USD |
0.0198 USD |
0.0203 USD |
0.0199 USD |
| 2020-07-23 |
0.0204 USD |
3,588,652.4000 RVN |
0.0205 USD |
0.0202 USD |
0.0207 USD |
0.0203 USD |
| 2020-07-22 |
0.0204 USD |
1,553,444.5000 RVN |
0.0205 USD |
0.0202 USD |
0.0208 USD |
0.0204 USD |
| 2020-07-21 |
0.0206 USD |
1,925,707.6000 RVN |
0.0210 USD |
0.0202 USD |
0.0211 USD |
0.0205 USD |
| 2020-07-20 |
0.0207 USD |
5,448,968.8000 RVN |
0.0202 USD |
0.0200 USD |
0.0215 USD |
0.0210 USD |
| 2020-07-19 |
0.0201 USD |
1,465,608.2000 RVN |
0.0203 USD |
0.0198 USD |
0.0204 USD |
0.0202 USD |
| 2020-07-18 |
0.0201 USD |
2,083,457.9000 RVN |
0.0202 USD |
0.0198 USD |
0.0204 USD |
0.0203 USD |
| 2020-07-17 |
0.0199 USD |
3,269,255.8000 RVN |
0.0197 USD |
0.0194 USD |
0.0204 USD |
0.0201 USD |
| 2020-07-16 |
0.0198 USD |
7,870,339.9000 RVN |
0.0206 USD |
0.0189 USD |
0.0214 USD |
0.0197 USD |
| 2020-07-15 |
0.0211 USD |
6,375,971.0000 RVN |
0.0215 USD |
0.0204 USD |
0.0217 USD |
0.0208 USD |
| 2020-07-14 |
0.0224 USD |
13,345,135.0000 RVN |
0.0230 USD |
0.0209 USD |
0.0245 USD |
0.0214 USD |
| 2020-07-13 |
0.0223 USD |
11,960,651.3000 RVN |
0.0203 USD |
0.0198 USD |
0.0239 USD |
0.0231 USD |
| 2020-07-12 |
0.0201 USD |
2,261,937.7000 RVN |
0.0204 USD |
0.0195 USD |
0.0210 USD |
0.0203 USD |
| 2020-07-11 |
0.0205 USD |
2,758,223.4000 RVN |
0.0198 USD |
0.0198 USD |
0.0216 USD |
0.0205 USD |
| 2020-07-10 |
0.0197 USD |
3,837,733.3000 RVN |
0.0198 USD |
0.0193 USD |
0.0201 USD |
0.0200 USD |
| 2020-07-09 |
0.0196 USD |
2,102,371.0000 RVN |
0.0202 USD |
0.0191 USD |
0.0204 USD |
0.0197 USD |
| 2020-07-08 |
0.0198 USD |
5,489,241.7000 RVN |
0.0191 USD |
0.0190 USD |
0.0208 USD |
0.0203 USD |
| 2020-07-07 |
0.0192 USD |
2,837,211.3000 RVN |
0.0191 USD |
0.0187 USD |
0.0197 USD |
0.0190 USD |
| 2020-07-06 |
0.0187 USD |
2,801,077.9000 RVN |
0.0185 USD |
0.0183 USD |
0.0191 USD |
0.0191 USD |
| 2020-07-05 |
0.0186 USD |
2,305,141.3000 RVN |
0.0189 USD |
0.0182 USD |
0.0190 USD |
0.0184 USD |
| 2020-07-04 |
0.0183 USD |
4,606,037.3000 RVN |
0.0182 USD |
0.0180 USD |
0.0192 USD |
0.0188 USD |
| 2020-07-03 |
0.0183 USD |
4,510,530.8000 RVN |
0.0184 USD |
0.0180 USD |
0.0185 USD |
0.0181 USD |
| 2020-07-02 |
0.0186 USD |
3,410,798.6000 RVN |
0.0188 USD |
0.0178 USD |
0.0191 USD |
0.0185 USD |
| 2020-07-01 |
0.0189 USD |
1,652,170.8000 RVN |
0.0188 USD |
0.0186 USD |
0.0192 USD |
0.0189 USD |
| 2020-06-30 |
0.0190 USD |
1,258,951.2000 RVN |
0.0190 USD |
0.0188 USD |
0.0196 USD |
0.0188 USD |
| 2020-06-29 |
0.0189 USD |
1,505,437.9000 RVN |
0.0187 USD |
0.0186 USD |
0.0191 USD |
0.0190 USD |
| 2020-06-28 |
0.0187 USD |
1,898,691.9000 RVN |
0.0183 USD |
0.0179 USD |
0.0193 USD |
0.0188 USD |
| 2020-06-27 |
0.0187 USD |
3,948,416.6000 RVN |
0.0193 USD |
0.0173 USD |
0.0196 USD |
0.0184 USD |
| 2020-06-26 |
0.0196 USD |
2,588,081.9000 RVN |
0.0199 USD |
0.0191 USD |
0.0200 USD |
0.0194 USD |
| 2020-06-25 |
0.0200 USD |
3,682,399.4000 RVN |
0.0205 USD |
0.0196 USD |
0.0207 USD |
0.0200 USD |
| 2020-06-24 |
0.0207 USD |
3,074,036.3000 RVN |
0.0214 USD |
0.0201 USD |
0.0217 USD |
0.0205 USD |
| 2020-06-23 |
0.0213 USD |
3,705,001.6000 RVN |
0.0211 USD |
0.0207 USD |
0.0218 USD |
0.0214 USD |