Identifier on Binance US: RVNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-30 |
0.0141 USD |
1,558,617.0000 RVN |
0.0141 USD |
0.0138 USD |
0.0145 USD |
0.0142 USD |
| 2020-09-29 |
0.0141 USD |
1,509,266.2000 RVN |
0.0141 USD |
0.0137 USD |
0.0144 USD |
0.0141 USD |
| 2020-09-28 |
0.0145 USD |
1,795,168.5000 RVN |
0.0147 USD |
0.0141 USD |
0.0148 USD |
0.0141 USD |
| 2020-09-27 |
0.0145 USD |
2,066,030.4000 RVN |
0.0147 USD |
0.0141 USD |
0.0149 USD |
0.0145 USD |
| 2020-09-26 |
0.0145 USD |
887,944.0000 RVN |
0.0145 USD |
0.0143 USD |
0.0147 USD |
0.0147 USD |
| 2020-09-25 |
0.0142 USD |
2,955,022.9000 RVN |
0.0139 USD |
0.0137 USD |
0.0146 USD |
0.0145 USD |
| 2020-09-24 |
0.0134 USD |
1,924,962.8000 RVN |
0.0131 USD |
0.0130 USD |
0.0139 USD |
0.0139 USD |
| 2020-09-23 |
0.0137 USD |
2,600,995.9000 RVN |
0.0141 USD |
0.0130 USD |
0.0143 USD |
0.0132 USD |
| 2020-09-22 |
0.0142 USD |
1,267,429.8000 RVN |
0.0139 USD |
0.0139 USD |
0.0145 USD |
0.0142 USD |
| 2020-09-21 |
0.0141 USD |
2,996,580.9000 RVN |
0.0156 USD |
0.0132 USD |
0.0159 USD |
0.0140 USD |
| 2020-09-20 |
0.0159 USD |
1,485,149.2000 RVN |
0.0163 USD |
0.0153 USD |
0.0166 USD |
0.0155 USD |
| 2020-09-19 |
0.0162 USD |
1,432,741.9000 RVN |
0.0164 USD |
0.0160 USD |
0.0164 USD |
0.0162 USD |
| 2020-09-18 |
0.0163 USD |
1,340,304.1000 RVN |
0.0165 USD |
0.0160 USD |
0.0166 USD |
0.0163 USD |
| 2020-09-17 |
0.0165 USD |
1,725,763.1000 RVN |
0.0164 USD |
0.0163 USD |
0.0168 USD |
0.0166 USD |
| 2020-09-16 |
0.0166 USD |
2,016,294.4000 RVN |
0.0166 USD |
0.0162 USD |
0.0170 USD |
0.0163 USD |
| 2020-09-15 |
0.0170 USD |
1,638,929.6000 RVN |
0.0174 USD |
0.0166 USD |
0.0175 USD |
0.0166 USD |
| 2020-09-14 |
0.0172 USD |
1,443,155.8000 RVN |
0.0169 USD |
0.0169 USD |
0.0175 USD |
0.0173 USD |
| 2020-09-13 |
0.0174 USD |
2,213,847.6000 RVN |
0.0176 USD |
0.0166 USD |
0.0184 USD |
0.0170 USD |
| 2020-09-12 |
0.0175 USD |
1,302,643.5000 RVN |
0.0173 USD |
0.0171 USD |
0.0177 USD |
0.0177 USD |
| 2020-09-11 |
0.0170 USD |
1,167,358.2000 RVN |
0.0173 USD |
0.0166 USD |
0.0174 USD |
0.0173 USD |
| 2020-09-10 |
0.0172 USD |
1,521,207.5000 RVN |
0.0170 USD |
0.0169 USD |
0.0175 USD |
0.0173 USD |
| 2020-09-09 |
0.0168 USD |
1,858,274.6000 RVN |
0.0164 USD |
0.0160 USD |
0.0173 USD |
0.0169 USD |
| 2020-09-08 |
0.0165 USD |
981,420.6000 RVN |
0.0170 USD |
0.0161 USD |
0.0172 USD |
0.0165 USD |
| 2020-09-07 |
0.0165 USD |
2,148,580.4000 RVN |
0.0171 USD |
0.0157 USD |
0.0173 USD |
0.0170 USD |
| 2020-09-06 |
0.0169 USD |
2,575,173.0000 RVN |
0.0164 USD |
0.0159 USD |
0.0175 USD |
0.0170 USD |
| 2020-09-05 |
0.0168 USD |
3,202,125.5000 RVN |
0.0182 USD |
0.0151 USD |
0.0183 USD |
0.0164 USD |
| 2020-09-04 |
0.0180 USD |
3,303,284.7000 RVN |
0.0175 USD |
0.0171 USD |
0.0188 USD |
0.0179 USD |
| 2020-09-03 |
0.0193 USD |
3,898,344.0000 RVN |
0.0207 USD |
0.0172 USD |
0.0214 USD |
0.0175 USD |
| 2020-09-02 |
0.0210 USD |
1,960,367.7000 RVN |
0.0221 USD |
0.0202 USD |
0.0223 USD |
0.0208 USD |
| 2020-09-01 |
0.0223 USD |
1,388,800.2000 RVN |
0.0223 USD |
0.0220 USD |
0.0227 USD |
0.0222 USD |
| 2020-08-31 |
0.0224 USD |
1,145,116.8000 RVN |
0.0226 USD |
0.0222 USD |
0.0227 USD |
0.0224 USD |
| 2020-08-30 |
0.0227 USD |
912,561.3000 RVN |
0.0224 USD |
0.0223 USD |
0.0230 USD |
0.0225 USD |
| 2020-08-29 |
0.0223 USD |
907,100.9000 RVN |
0.0221 USD |
0.0218 USD |
0.0228 USD |
0.0224 USD |
| 2020-08-28 |
0.0218 USD |
789,006.2000 RVN |
0.0215 USD |
0.0214 USD |
0.0222 USD |
0.0221 USD |
| 2020-08-27 |
0.0220 USD |
1,768,318.2000 RVN |
0.0225 USD |
0.0211 USD |
0.0226 USD |
0.0215 USD |
| 2020-08-26 |
0.0224 USD |
763,412.5000 RVN |
0.0221 USD |
0.0220 USD |
0.0227 USD |
0.0225 USD |
| 2020-08-25 |
0.0225 USD |
2,834,739.6000 RVN |
0.0244 USD |
0.0216 USD |
0.0244 USD |
0.0222 USD |
| 2020-08-24 |
0.0241 USD |
2,256,739.7000 RVN |
0.0231 USD |
0.0231 USD |
0.0248 USD |
0.0244 USD |
| 2020-08-23 |
0.0233 USD |
763,790.3000 RVN |
0.0240 USD |
0.0227 USD |
0.0240 USD |
0.0234 USD |
| 2020-08-22 |
0.0232 USD |
1,340,654.8000 RVN |
0.0232 USD |
0.0222 USD |
0.0240 USD |
0.0237 USD |
| 2020-08-21 |
0.0241 USD |
3,030,020.8000 RVN |
0.0242 USD |
0.0228 USD |
0.0252 USD |
0.0232 USD |
| 2020-08-20 |
0.0238 USD |
3,313,403.3000 RVN |
0.0233 USD |
0.0231 USD |
0.0246 USD |
0.0243 USD |
| 2020-08-19 |
0.0237 USD |
3,627,613.4000 RVN |
0.0257 USD |
0.0224 USD |
0.0260 USD |
0.0232 USD |
| 2020-08-18 |
0.0260 USD |
3,096,296.6000 RVN |
0.0259 USD |
0.0248 USD |
0.0270 USD |
0.0257 USD |
| 2020-08-17 |
0.0262 USD |
4,671,643.1000 RVN |
0.0257 USD |
0.0255 USD |
0.0273 USD |
0.0259 USD |
| 2020-08-16 |
0.0256 USD |
5,311,840.6000 RVN |
0.0243 USD |
0.0242 USD |
0.0264 USD |
0.0259 USD |
| 2020-08-15 |
0.0245 USD |
4,180,747.1000 RVN |
0.0248 USD |
0.0238 USD |
0.0252 USD |
0.0243 USD |
| 2020-08-14 |
0.0251 USD |
4,084,035.5000 RVN |
0.0255 USD |
0.0244 USD |
0.0264 USD |
0.0247 USD |
| 2020-08-13 |
0.0249 USD |
11,505,044.2000 RVN |
0.0229 USD |
0.0218 USD |
0.0278 USD |
0.0252 USD |
| 2020-08-12 |
0.0223 USD |
2,563,141.8000 RVN |
0.0220 USD |
0.0213 USD |
0.0229 USD |
0.0228 USD |