Identifier on Binance US: RVNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-28 |
0.0675 USD |
18,462,262.5000 RVN |
0.0649 USD |
0.0646 USD |
0.0657 USD |
0.0700 USD |
| 2022-01-27 |
0.0641 USD |
8,859,062.3000 RVN |
0.0654 USD |
0.0612 USD |
0.0626 USD |
0.0641 USD |
| 2022-01-26 |
0.0670 USD |
17,136,984.6000 RVN |
0.0633 USD |
0.0627 USD |
0.0636 USD |
0.0658 USD |
| 2022-01-25 |
0.0629 USD |
7,654,977.2000 RVN |
0.0621 USD |
0.0606 USD |
0.0618 USD |
0.0631 USD |
| 2022-01-24 |
0.0595 USD |
20,424,668.7000 RVN |
0.0653 USD |
0.0549 USD |
0.0568 USD |
0.0625 USD |
| 2022-01-23 |
0.0645 USD |
17,104,455.8000 RVN |
0.0616 USD |
0.0604 USD |
0.0613 USD |
0.0655 USD |
| 2022-01-22 |
0.0611 USD |
40,160,765.6000 RVN |
0.0670 USD |
0.0522 USD |
0.0600 USD |
0.0620 USD |
| 2022-01-21 |
0.0732 USD |
27,786,294.6000 RVN |
0.0789 USD |
0.0654 USD |
0.0686 USD |
0.0670 USD |
| 2022-01-20 |
0.0841 USD |
11,394,092.7000 RVN |
0.0835 USD |
0.0788 USD |
0.0805 USD |
0.0792 USD |
| 2022-01-19 |
0.0856 USD |
5,717,787.3000 RVN |
0.0878 USD |
0.0828 USD |
0.0842 USD |
0.0844 USD |
| 2022-01-18 |
0.0883 USD |
8,855,871.0000 RVN |
0.0903 USD |
0.0857 USD |
0.0870 USD |
0.0882 USD |
| 2022-01-17 |
0.0922 USD |
12,543,878.0000 RVN |
0.0960 USD |
0.0882 USD |
0.0903 USD |
0.0896 USD |
| 2022-01-16 |
0.0970 USD |
6,352,700.2000 RVN |
0.0985 USD |
0.0951 USD |
0.0963 USD |
0.0960 USD |
| 2022-01-15 |
0.1002 USD |
13,479,253.7000 RVN |
0.1021 USD |
0.0976 USD |
0.0989 USD |
0.0983 USD |
| 2022-01-14 |
0.0988 USD |
23,130,909.9000 RVN |
0.0952 USD |
0.0926 USD |
0.0939 USD |
0.1019 USD |
| 2022-01-13 |
0.0990 USD |
20,353,704.8000 RVN |
0.1029 USD |
0.0946 USD |
0.0958 USD |
0.0946 USD |
| 2022-01-12 |
0.1007 USD |
34,525,719.0000 RVN |
0.0942 USD |
0.0936 USD |
0.0943 USD |
0.1031 USD |
| 2022-01-11 |
0.0922 USD |
23,755,298.8000 RVN |
0.0905 USD |
0.0894 USD |
0.0908 USD |
0.0936 USD |
| 2022-01-10 |
0.0920 USD |
31,240,254.0000 RVN |
0.0982 USD |
0.0851 USD |
0.0898 USD |
0.0907 USD |
| 2022-01-09 |
0.0992 USD |
22,825,891.8000 RVN |
0.0956 USD |
0.0948 USD |
0.0973 USD |
0.0985 USD |
| 2022-01-08 |
0.1018 USD |
34,357,683.7000 RVN |
0.1092 USD |
0.0936 USD |
0.0961 USD |
0.0957 USD |
| 2022-01-07 |
0.1162 USD |
39,843,643.8000 RVN |
0.1261 USD |
0.1077 USD |
0.1107 USD |
0.1083 USD |
| 2022-01-06 |
0.1205 USD |
52,289,664.6000 RVN |
0.1180 USD |
0.1118 USD |
0.1159 USD |
0.1239 USD |
| 2022-01-05 |
0.1272 USD |
74,931,103.4000 RVN |
0.1333 USD |
0.1099 USD |
0.1198 USD |
0.1187 USD |
| 2022-01-04 |
0.1259 USD |
115,944,760.9000 RVN |
0.1090 USD |
0.1086 USD |
0.1121 USD |
0.1368 USD |
| 2022-01-03 |
0.1045 USD |
19,367,929.6000 RVN |
0.1021 USD |
0.0991 USD |
0.1006 USD |
0.1082 USD |
| 2022-01-02 |
0.1034 USD |
8,617,595.6000 RVN |
0.1071 USD |
0.1014 USD |
0.1025 USD |
0.1019 USD |
| 2022-01-01 |
0.1035 USD |
24,206,411.9000 RVN |
0.0988 USD |
0.0987 USD |
0.1022 USD |
0.1066 USD |
| 2021-12-31 |
0.0995 USD |
30,246,933.8000 RVN |
0.0949 USD |
0.0932 USD |
0.0941 USD |
0.0982 USD |
| 2021-12-30 |
0.0945 USD |
19,006,662.0000 RVN |
0.0931 USD |
0.0897 USD |
0.0922 USD |
0.0942 USD |
| 2021-12-29 |
0.0945 USD |
25,318,967.2000 RVN |
0.0956 USD |
0.0895 USD |
0.0925 USD |
0.0925 USD |
| 2021-12-28 |
0.1037 USD |
25,138,247.1000 RVN |
0.1116 USD |
0.0943 USD |
0.0970 USD |
0.0966 USD |
| 2021-12-27 |
0.1093 USD |
37,243,901.9000 RVN |
0.0983 USD |
0.0972 USD |
0.0984 USD |
0.1115 USD |
| 2021-12-26 |
0.0961 USD |
8,122,648.8000 RVN |
0.0968 USD |
0.0937 USD |
0.0946 USD |
0.0980 USD |
| 2021-12-25 |
0.0967 USD |
6,991,688.5000 RVN |
0.0962 USD |
0.0946 USD |
0.0960 USD |
0.0971 USD |
| 2021-12-24 |
0.0971 USD |
11,291,470.3000 RVN |
0.0951 USD |
0.0944 USD |
0.0962 USD |
0.0958 USD |
| 2021-12-23 |
0.0941 USD |
15,916,990.8000 RVN |
0.0879 USD |
0.0867 USD |
0.0891 USD |
0.0948 USD |
| 2021-12-22 |
0.0873 USD |
5,677,268.4000 RVN |
0.0843 USD |
0.0840 USD |
0.0848 USD |
0.0879 USD |
| 2021-12-21 |
0.0837 USD |
7,516,669.6000 RVN |
0.0819 USD |
0.0806 USD |
0.0811 USD |
0.0847 USD |
| 2021-12-20 |
0.0795 USD |
8,333,039.8000 RVN |
0.0806 USD |
0.0762 USD |
0.0775 USD |
0.0815 USD |
| 2021-12-19 |
0.0821 USD |
4,414,115.7000 RVN |
0.0821 USD |
0.0803 USD |
0.0810 USD |
0.0809 USD |
| 2021-12-18 |
0.0817 USD |
5,511,178.0000 RVN |
0.0816 USD |
0.0791 USD |
0.0805 USD |
0.0822 USD |
| 2021-12-17 |
0.0819 USD |
6,181,475.3000 RVN |
0.0846 USD |
0.0786 USD |
0.0813 USD |
0.0814 USD |
| 2021-12-16 |
0.0867 USD |
3,310,373.3000 RVN |
0.0870 USD |
0.0843 USD |
0.0851 USD |
0.0843 USD |
| 2021-12-15 |
0.0843 USD |
8,863,556.9000 RVN |
0.0839 USD |
0.0800 USD |
0.0808 USD |
0.0871 USD |
| 2021-12-14 |
0.0814 USD |
11,923,227.4000 RVN |
0.0804 USD |
0.0790 USD |
0.0813 USD |
0.0839 USD |
| 2021-12-13 |
0.0828 USD |
7,240,441.5000 RVN |
0.0888 USD |
0.0783 USD |
0.0804 USD |
0.0806 USD |
| 2021-12-12 |
0.0890 USD |
7,563,836.0000 RVN |
0.0881 USD |
0.0863 USD |
0.0871 USD |
0.0887 USD |
| 2021-12-11 |
0.0861 USD |
10,601,219.3000 RVN |
0.0823 USD |
0.0805 USD |
0.0842 USD |
0.0878 USD |
| 2021-12-10 |
0.0855 USD |
8,409,365.3000 RVN |
0.0848 USD |
0.0819 USD |
0.0843 USD |
0.0823 USD |