Identifier on Binance US: RVNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-27 |
0.0487 USD |
4,502,899.3000 RVN |
0.0477 USD |
0.0471 USD |
0.0481 USD |
0.0494 USD |
| 2022-04-26 |
0.0500 USD |
6,732,696.5000 RVN |
0.0516 USD |
0.0467 USD |
0.0480 USD |
0.0475 USD |
| 2022-04-25 |
0.0501 USD |
8,297,950.8000 RVN |
0.0510 USD |
0.0478 USD |
0.0483 USD |
0.0516 USD |
| 2022-04-24 |
0.0516 USD |
2,141,590.8000 RVN |
0.0521 USD |
0.0505 USD |
0.0511 USD |
0.0510 USD |
| 2022-04-23 |
0.0528 USD |
1,528,298.5000 RVN |
0.0534 USD |
0.0517 USD |
0.0524 USD |
0.0521 USD |
| 2022-04-22 |
0.0540 USD |
4,589,569.3000 RVN |
0.0529 USD |
0.0527 USD |
0.0535 USD |
0.0536 USD |
| 2022-04-21 |
0.0546 USD |
6,118,990.7000 RVN |
0.0556 USD |
0.0515 USD |
0.0528 USD |
0.0525 USD |
| 2022-04-20 |
0.0562 USD |
5,573,491.4000 RVN |
0.0568 USD |
0.0544 USD |
0.0550 USD |
0.0555 USD |
| 2022-04-19 |
0.0556 USD |
4,561,273.5000 RVN |
0.0552 USD |
0.0545 USD |
0.0549 USD |
0.0566 USD |
| 2022-04-18 |
0.0527 USD |
5,517,075.8000 RVN |
0.0525 USD |
0.0504 USD |
0.0513 USD |
0.0552 USD |
| 2022-04-17 |
0.0549 USD |
2,364,758.6000 RVN |
0.0558 USD |
0.0527 USD |
0.0541 USD |
0.0529 USD |
| 2022-04-16 |
0.0551 USD |
6,499,444.6000 RVN |
0.0555 USD |
0.0537 USD |
0.0543 USD |
0.0560 USD |
| 2022-04-15 |
0.0548 USD |
3,795,681.4000 RVN |
0.0543 USD |
0.0536 USD |
0.0544 USD |
0.0555 USD |
| 2022-04-14 |
0.0552 USD |
4,666,497.1000 RVN |
0.0566 USD |
0.0532 USD |
0.0539 USD |
0.0543 USD |
| 2022-04-13 |
0.0560 USD |
3,589,831.5000 RVN |
0.0550 USD |
0.0539 USD |
0.0545 USD |
0.0567 USD |
| 2022-04-12 |
0.0539 USD |
4,304,728.3000 RVN |
0.0525 USD |
0.0519 USD |
0.0529 USD |
0.0550 USD |
| 2022-04-11 |
0.0549 USD |
6,412,425.9000 RVN |
0.0573 USD |
0.0515 USD |
0.0528 USD |
0.0521 USD |
| 2022-04-10 |
0.0593 USD |
3,145,918.4000 RVN |
0.0603 USD |
0.0574 USD |
0.0582 USD |
0.0580 USD |
| 2022-04-09 |
0.0594 USD |
2,782,292.0000 RVN |
0.0575 USD |
0.0575 USD |
0.0585 USD |
0.0601 USD |
| 2022-04-08 |
0.0602 USD |
5,294,320.4000 RVN |
0.0621 USD |
0.0569 USD |
0.0575 USD |
0.0571 USD |
| 2022-04-07 |
0.0608 USD |
4,750,395.0000 RVN |
0.0593 USD |
0.0585 USD |
0.0603 USD |
0.0623 USD |
| 2022-04-06 |
0.0633 USD |
13,000,810.2000 RVN |
0.0676 USD |
0.0589 USD |
0.0606 USD |
0.0590 USD |
| 2022-04-05 |
0.0699 USD |
5,643,814.1000 RVN |
0.0700 USD |
0.0678 USD |
0.0687 USD |
0.0680 USD |
| 2022-04-04 |
0.0699 USD |
6,160,765.6000 RVN |
0.0728 USD |
0.0669 USD |
0.0684 USD |
0.0698 USD |
| 2022-04-03 |
0.0721 USD |
4,309,716.7000 RVN |
0.0710 USD |
0.0696 USD |
0.0717 USD |
0.0726 USD |
| 2022-04-02 |
0.0736 USD |
10,268,935.8000 RVN |
0.0730 USD |
0.0709 USD |
0.0719 USD |
0.0710 USD |
| 2022-04-01 |
0.0704 USD |
11,216,207.4000 RVN |
0.0696 USD |
0.0659 USD |
0.0678 USD |
0.0723 USD |
| 2022-03-31 |
0.0720 USD |
32,791,725.3000 RVN |
0.0701 USD |
0.0677 USD |
0.0693 USD |
0.0698 USD |
| 2022-03-30 |
0.0702 USD |
15,888,395.2000 RVN |
0.0689 USD |
0.0667 USD |
0.0687 USD |
0.0702 USD |
| 2022-03-29 |
0.0706 USD |
14,641,759.6000 RVN |
0.0683 USD |
0.0675 USD |
0.0687 USD |
0.0692 USD |
| 2022-03-28 |
0.0720 USD |
21,150,786.9000 RVN |
0.0725 USD |
0.0686 USD |
0.0702 USD |
0.0689 USD |
| 2022-03-27 |
0.0697 USD |
42,704,392.3000 RVN |
0.0663 USD |
0.0648 USD |
0.0663 USD |
0.0725 USD |
| 2022-03-26 |
0.0651 USD |
28,660,572.6000 RVN |
0.0608 USD |
0.0600 USD |
0.0606 USD |
0.0661 USD |
| 2022-03-25 |
0.0618 USD |
7,730,675.4000 RVN |
0.0648 USD |
0.0593 USD |
0.0602 USD |
0.0605 USD |
| 2022-03-24 |
0.0623 USD |
10,909,745.3000 RVN |
0.0629 USD |
0.0601 USD |
0.0610 USD |
0.0650 USD |
| 2022-03-23 |
0.0618 USD |
19,194,822.5000 RVN |
0.0573 USD |
0.0567 USD |
0.0574 USD |
0.0628 USD |
| 2022-03-22 |
0.0588 USD |
12,672,892.2000 RVN |
0.0564 USD |
0.0557 USD |
0.0563 USD |
0.0569 USD |
| 2022-03-21 |
0.0565 USD |
12,313,057.4000 RVN |
0.0551 USD |
0.0534 USD |
0.0544 USD |
0.0566 USD |
| 2022-03-20 |
0.0562 USD |
7,708,951.7000 RVN |
0.0593 USD |
0.0543 USD |
0.0553 USD |
0.0550 USD |
| 2022-03-19 |
0.0605 USD |
29,535,448.3000 RVN |
0.0536 USD |
0.0536 USD |
0.0542 USD |
0.0592 USD |
| 2022-03-18 |
0.0520 USD |
6,826,751.6000 RVN |
0.0511 USD |
0.0504 USD |
0.0508 USD |
0.0536 USD |
| 2022-03-17 |
0.0521 USD |
3,369,197.9000 RVN |
0.0525 USD |
0.0510 USD |
0.0513 USD |
0.0513 USD |
| 2022-03-16 |
0.0510 USD |
10,096,595.1000 RVN |
0.0498 USD |
0.0490 USD |
0.0495 USD |
0.0525 USD |
| 2022-03-15 |
0.0495 USD |
6,133,919.6000 RVN |
0.0513 USD |
0.0480 USD |
0.0485 USD |
0.0500 USD |
| 2022-03-14 |
0.0501 USD |
6,842,715.6000 RVN |
0.0490 USD |
0.0487 USD |
0.0492 USD |
0.0510 USD |
| 2022-03-13 |
0.0505 USD |
5,234,536.0000 RVN |
0.0510 USD |
0.0486 USD |
0.0494 USD |
0.0491 USD |
| 2022-03-12 |
0.0514 USD |
5,391,896.5000 RVN |
0.0499 USD |
0.0499 USD |
0.0509 USD |
0.0511 USD |
| 2022-03-11 |
0.0511 USD |
6,281,202.7000 RVN |
0.0523 USD |
0.0496 USD |
0.0502 USD |
0.0500 USD |
| 2022-03-10 |
0.0525 USD |
5,709,002.1000 RVN |
0.0551 USD |
0.0506 USD |
0.0512 USD |
0.0522 USD |
| 2022-03-09 |
0.0549 USD |
6,448,833.9000 RVN |
0.0515 USD |
0.0515 USD |
0.0523 USD |
0.0550 USD |