Identifier on Binance US: RVNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-18 |
0.2104 USD |
70,750,038.8000 RVN |
0.2155 USD |
0.1610 USD |
0.1905 USD |
0.1968 USD |
| 2021-04-17 |
0.2184 USD |
44,471,932.8000 RVN |
0.2023 USD |
0.2005 USD |
0.2039 USD |
0.2164 USD |
| 2021-04-16 |
0.2070 USD |
31,800,803.2000 RVN |
0.2235 USD |
0.1912 USD |
0.2017 USD |
0.2029 USD |
| 2021-04-15 |
0.2239 USD |
44,238,949.8000 RVN |
0.2351 USD |
0.2116 USD |
0.2151 USD |
0.2235 USD |
| 2021-04-14 |
0.2287 USD |
89,302,385.8000 RVN |
0.1927 USD |
0.1906 USD |
0.1956 USD |
0.2336 USD |
| 2021-04-13 |
0.1889 USD |
12,740,997.8000 RVN |
0.1865 USD |
0.1834 USD |
0.1854 USD |
0.1933 USD |
| 2021-04-12 |
0.1864 USD |
8,729,213.2000 RVN |
0.1867 USD |
0.1825 USD |
0.1850 USD |
0.1870 USD |
| 2021-04-11 |
0.1878 USD |
8,965,426.5000 RVN |
0.1885 USD |
0.1813 USD |
0.1835 USD |
0.1864 USD |
| 2021-04-10 |
0.1895 USD |
13,584,505.6000 RVN |
0.1882 USD |
0.1853 USD |
0.1877 USD |
0.1881 USD |
| 2021-04-09 |
0.1912 USD |
14,903,294.8000 RVN |
0.1855 USD |
0.1846 USD |
0.1874 USD |
0.1882 USD |
| 2021-04-08 |
0.1826 USD |
10,672,304.9000 RVN |
0.1786 USD |
0.1774 USD |
0.1802 USD |
0.1852 USD |
| 2021-04-07 |
0.1794 USD |
11,399,337.4000 RVN |
0.1860 USD |
0.1685 USD |
0.1780 USD |
0.1801 USD |
| 2021-04-06 |
0.1877 USD |
12,631,272.2000 RVN |
0.1956 USD |
0.1806 USD |
0.1870 USD |
0.1880 USD |
| 2021-04-05 |
0.1965 USD |
21,155,083.9000 RVN |
0.1864 USD |
0.1802 USD |
0.1824 USD |
0.1946 USD |
| 2021-04-04 |
0.1864 USD |
5,778,827.7000 RVN |
0.1821 USD |
0.1804 USD |
0.1832 USD |
0.1865 USD |
| 2021-04-03 |
0.1890 USD |
8,829,197.2000 RVN |
0.1925 USD |
0.1798 USD |
0.1844 USD |
0.1822 USD |
| 2021-04-02 |
0.1933 USD |
9,121,811.9000 RVN |
0.1940 USD |
0.1901 USD |
0.1918 USD |
0.1928 USD |
| 2021-04-01 |
0.1926 USD |
16,127,241.5000 RVN |
0.1883 USD |
0.1834 USD |
0.1856 USD |
0.1942 USD |
| 2021-03-31 |
0.1878 USD |
9,668,600.0000 RVN |
0.1946 USD |
0.1796 USD |
0.1871 USD |
0.1869 USD |
| 2021-03-30 |
0.1978 USD |
8,081,822.8000 RVN |
0.2002 USD |
0.1911 USD |
0.1950 USD |
0.1946 USD |
| 2021-03-29 |
0.2000 USD |
10,333,028.3000 RVN |
0.2001 USD |
0.1965 USD |
0.1988 USD |
0.2000 USD |
| 2021-03-28 |
0.2009 USD |
14,785,122.4000 RVN |
0.2018 USD |
0.1945 USD |
0.1990 USD |
0.1995 USD |
| 2021-03-27 |
0.2098 USD |
22,573,267.9000 RVN |
0.2016 USD |
0.1935 USD |
0.1973 USD |
0.2033 USD |
| 2021-03-26 |
0.1963 USD |
9,659,766.4000 RVN |
0.1892 USD |
0.1892 USD |
0.1931 USD |
0.1975 USD |
| 2021-03-25 |
0.1919 USD |
11,016,051.7000 RVN |
0.1889 USD |
0.1830 USD |
0.1891 USD |
0.1888 USD |
| 2021-03-24 |
0.1962 USD |
17,881,424.2000 RVN |
0.1934 USD |
0.1818 USD |
0.1892 USD |
0.1889 USD |
| 2021-03-23 |
0.2001 USD |
14,442,084.9000 RVN |
0.1991 USD |
0.1872 USD |
0.1941 USD |
0.1946 USD |
| 2021-03-22 |
0.2113 USD |
21,005,927.3000 RVN |
0.2171 USD |
0.1870 USD |
0.1998 USD |
0.2011 USD |
| 2021-03-21 |
0.2224 USD |
40,282,405.6000 RVN |
0.2180 USD |
0.2102 USD |
0.2157 USD |
0.2186 USD |
| 2021-03-20 |
0.2277 USD |
45,208,415.1000 RVN |
0.2119 USD |
0.2090 USD |
0.2115 USD |
0.2222 USD |
| 2021-03-19 |
0.2156 USD |
20,999,703.5000 RVN |
0.2095 USD |
0.2010 USD |
0.2092 USD |
0.2117 USD |
| 2021-03-18 |
0.2189 USD |
22,047,808.1000 RVN |
0.2196 USD |
0.2078 USD |
0.2121 USD |
0.2095 USD |
| 2021-03-17 |
0.2188 USD |
30,133,501.4000 RVN |
0.2208 USD |
0.2121 USD |
0.2165 USD |
0.2210 USD |
| 2021-03-16 |
0.2340 USD |
114,728,432.0000 RVN |
0.2170 USD |
0.2040 USD |
0.2196 USD |
0.2185 USD |
| 2021-03-15 |
0.2210 USD |
69,711,850.6000 RVN |
0.1805 USD |
0.1788 USD |
0.1812 USD |
0.2188 USD |
| 2021-03-14 |
0.1852 USD |
15,081,322.2000 RVN |
0.1913 USD |
0.1783 USD |
0.1818 USD |
0.1814 USD |
| 2021-03-13 |
0.1897 USD |
27,559,611.0000 RVN |
0.1852 USD |
0.1825 USD |
0.1865 USD |
0.1906 USD |
| 2021-03-12 |
0.1870 USD |
28,071,762.5000 RVN |
0.1817 USD |
0.1789 USD |
0.1827 USD |
0.1852 USD |
| 2021-03-11 |
0.1801 USD |
23,223,963.1000 RVN |
0.1813 USD |
0.1750 USD |
0.1789 USD |
0.1829 USD |
| 2021-03-10 |
0.1822 USD |
43,197,636.3000 RVN |
0.1753 USD |
0.1661 USD |
0.1745 USD |
0.1823 USD |
| 2021-03-09 |
0.1783 USD |
60,326,558.4000 RVN |
0.1544 USD |
0.1517 USD |
0.1550 USD |
0.1774 USD |
| 2021-03-08 |
0.1542 USD |
13,504,070.6000 RVN |
0.1580 USD |
0.1502 USD |
0.1525 USD |
0.1550 USD |
| 2021-03-07 |
0.1568 USD |
11,044,102.1000 RVN |
0.1554 USD |
0.1523 USD |
0.1544 USD |
0.1590 USD |
| 2021-03-06 |
0.1528 USD |
10,954,088.9000 RVN |
0.1548 USD |
0.1472 USD |
0.1497 USD |
0.1538 USD |
| 2021-03-05 |
0.1530 USD |
29,731,796.7000 RVN |
0.1490 USD |
0.1391 USD |
0.1429 USD |
0.1545 USD |
| 2021-03-04 |
0.1540 USD |
23,963,390.9000 RVN |
0.1589 USD |
0.1420 USD |
0.1474 USD |
0.1490 USD |
| 2021-03-03 |
0.1618 USD |
33,673,163.5000 RVN |
0.1603 USD |
0.1565 USD |
0.1595 USD |
0.1605 USD |
| 2021-03-02 |
0.1655 USD |
46,643,555.2000 RVN |
0.1702 USD |
0.1498 USD |
0.1544 USD |
0.1600 USD |
| 2021-03-01 |
0.1665 USD |
98,290,573.6000 RVN |
0.1320 USD |
0.1299 USD |
0.1519 USD |
0.1694 USD |
| 2021-02-28 |
0.1287 USD |
43,957,624.5000 RVN |
0.1420 USD |
0.1168 USD |
0.1234 USD |
0.1342 USD |