Identifier on Binance US: RVNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-16 |
0.0218 USD |
37,451,152.6000 RVN |
0.0214 USD |
0.0194 USD |
0.0199 USD |
0.0196 USD |
| 2022-06-15 |
0.0189 USD |
13,668,586.5000 RVN |
0.0194 USD |
0.0171 USD |
0.0176 USD |
0.0212 USD |
| 2022-06-14 |
0.0191 USD |
18,117,860.7000 RVN |
0.0200 USD |
0.0178 USD |
0.0188 USD |
0.0193 USD |
| 2022-06-13 |
0.0203 USD |
18,745,296.5000 RVN |
0.0224 USD |
0.0190 USD |
0.0196 USD |
0.0200 USD |
| 2022-06-12 |
0.0229 USD |
7,117,052.2000 RVN |
0.0238 USD |
0.0214 USD |
0.0221 USD |
0.0225 USD |
| 2022-06-11 |
0.0245 USD |
8,470,942.9000 RVN |
0.0252 USD |
0.0230 USD |
0.0238 USD |
0.0237 USD |
| 2022-06-10 |
0.0260 USD |
7,334,755.0000 RVN |
0.0270 USD |
0.0250 USD |
0.0254 USD |
0.0253 USD |
| 2022-06-09 |
0.0274 USD |
3,667,920.0000 RVN |
0.0275 USD |
0.0267 USD |
0.0269 USD |
0.0268 USD |
| 2022-06-08 |
0.0275 USD |
3,904,491.4000 RVN |
0.0276 USD |
0.0268 USD |
0.0274 USD |
0.0275 USD |
| 2022-06-07 |
0.0269 USD |
4,136,401.7000 RVN |
0.0286 USD |
0.0259 USD |
0.0265 USD |
0.0276 USD |
| 2022-06-06 |
0.0284 USD |
5,208,094.8000 RVN |
0.0271 USD |
0.0271 USD |
0.0279 USD |
0.0283 USD |
| 2022-06-05 |
0.0272 USD |
1,367,671.5000 RVN |
0.0274 USD |
0.0268 USD |
0.0270 USD |
0.0271 USD |
| 2022-06-04 |
0.0271 USD |
1,361,243.3000 RVN |
0.0273 USD |
0.0264 USD |
0.0267 USD |
0.0273 USD |
| 2022-06-03 |
0.0273 USD |
2,797,434.9000 RVN |
0.0279 USD |
0.0265 USD |
0.0268 USD |
0.0271 USD |
| 2022-06-02 |
0.0272 USD |
7,782,833.1000 RVN |
0.0266 USD |
0.0262 USD |
0.0267 USD |
0.0280 USD |
| 2022-06-01 |
0.0285 USD |
6,401,729.8000 RVN |
0.0298 USD |
0.0260 USD |
0.0266 USD |
0.0267 USD |
| 2022-05-31 |
0.0298 USD |
7,667,253.2000 RVN |
0.0303 USD |
0.0288 USD |
0.0295 USD |
0.0300 USD |
| 2022-05-30 |
0.0292 USD |
6,648,897.8000 RVN |
0.0279 USD |
0.0276 USD |
0.0279 USD |
0.0303 USD |
| 2022-05-29 |
0.0272 USD |
2,595,122.8000 RVN |
0.0268 USD |
0.0261 USD |
0.0265 USD |
0.0280 USD |
| 2022-05-28 |
0.0266 USD |
2,745,603.9000 RVN |
0.0260 USD |
0.0257 USD |
0.0263 USD |
0.0269 USD |
| 2022-05-27 |
0.0262 USD |
8,918,234.1000 RVN |
0.0272 USD |
0.0253 USD |
0.0259 USD |
0.0259 USD |
| 2022-05-26 |
0.0275 USD |
6,494,623.7000 RVN |
0.0294 USD |
0.0257 USD |
0.0271 USD |
0.0271 USD |
| 2022-05-25 |
0.0294 USD |
3,902,086.4000 RVN |
0.0296 USD |
0.0286 USD |
0.0291 USD |
0.0292 USD |
| 2022-05-24 |
0.0290 USD |
4,115,687.5000 RVN |
0.0289 USD |
0.0275 USD |
0.0282 USD |
0.0296 USD |
| 2022-05-23 |
0.0304 USD |
9,664,813.9000 RVN |
0.0306 USD |
0.0281 USD |
0.0289 USD |
0.0288 USD |
| 2022-05-22 |
0.0303 USD |
11,886,482.4000 RVN |
0.0300 USD |
0.0292 USD |
0.0297 USD |
0.0307 USD |
| 2022-05-21 |
0.0296 USD |
3,074,957.5000 RVN |
0.0292 USD |
0.0289 USD |
0.0293 USD |
0.0300 USD |
| 2022-05-20 |
0.0298 USD |
8,863,629.6000 RVN |
0.0307 USD |
0.0280 USD |
0.0285 USD |
0.0293 USD |
| 2022-05-19 |
0.0297 USD |
10,566,959.5000 RVN |
0.0284 USD |
0.0277 USD |
0.0288 USD |
0.0303 USD |
| 2022-05-18 |
0.0294 USD |
9,633,440.2000 RVN |
0.0316 USD |
0.0280 USD |
0.0288 USD |
0.0283 USD |
| 2022-05-17 |
0.0311 USD |
13,787,434.8000 RVN |
0.0297 USD |
0.0291 USD |
0.0301 USD |
0.0316 USD |
| 2022-05-16 |
0.0303 USD |
10,096,971.6000 RVN |
0.0323 USD |
0.0290 USD |
0.0298 USD |
0.0295 USD |
| 2022-05-15 |
0.0305 USD |
9,958,438.5000 RVN |
0.0310 USD |
0.0290 USD |
0.0297 USD |
0.0320 USD |
| 2022-05-14 |
0.0285 USD |
16,319,634.9000 RVN |
0.0274 USD |
0.0254 USD |
0.0265 USD |
0.0311 USD |
| 2022-05-13 |
0.0283 USD |
29,448,535.2000 RVN |
0.0252 USD |
0.0246 USD |
0.0259 USD |
0.0279 USD |
| 2022-05-12 |
0.0232 USD |
55,146,079.4000 RVN |
0.0247 USD |
0.0190 USD |
0.0221 USD |
0.0252 USD |
| 2022-05-11 |
0.0292 USD |
62,023,566.4000 RVN |
0.0337 USD |
0.0220 USD |
0.0247 USD |
0.0239 USD |
| 2022-05-10 |
0.0345 USD |
27,469,607.7000 RVN |
0.0320 USD |
0.0307 USD |
0.0335 USD |
0.0336 USD |
| 2022-05-09 |
0.0360 USD |
17,050,278.9000 RVN |
0.0394 USD |
0.0326 USD |
0.0339 USD |
0.0331 USD |
| 2022-05-08 |
0.0397 USD |
8,277,823.4000 RVN |
0.0404 USD |
0.0385 USD |
0.0395 USD |
0.0393 USD |
| 2022-05-07 |
0.0418 USD |
4,178,565.1000 RVN |
0.0428 USD |
0.0394 USD |
0.0405 USD |
0.0403 USD |
| 2022-05-06 |
0.0425 USD |
5,279,633.4000 RVN |
0.0427 USD |
0.0410 USD |
0.0421 USD |
0.0429 USD |
| 2022-05-05 |
0.0448 USD |
6,613,729.5000 RVN |
0.0485 USD |
0.0417 USD |
0.0428 USD |
0.0429 USD |
| 2022-05-04 |
0.0453 USD |
5,798,464.4000 RVN |
0.0427 USD |
0.0426 USD |
0.0429 USD |
0.0485 USD |
| 2022-05-03 |
0.0439 USD |
5,224,902.0000 RVN |
0.0435 USD |
0.0417 USD |
0.0423 USD |
0.0426 USD |
| 2022-05-02 |
0.0432 USD |
4,698,401.9000 RVN |
0.0435 USD |
0.0416 USD |
0.0421 USD |
0.0434 USD |
| 2022-05-01 |
0.0425 USD |
4,768,686.4000 RVN |
0.0418 USD |
0.0406 USD |
0.0419 USD |
0.0439 USD |
| 2022-04-30 |
0.0438 USD |
6,502,499.9000 RVN |
0.0463 USD |
0.0394 USD |
0.0437 USD |
0.0417 USD |
| 2022-04-29 |
0.0473 USD |
3,871,078.6000 RVN |
0.0486 USD |
0.0454 USD |
0.0462 USD |
0.0462 USD |
| 2022-04-28 |
0.0493 USD |
8,717,279.4000 RVN |
0.0491 USD |
0.0481 USD |
0.0486 USD |
0.0484 USD |