Identifier on Binance US: RVNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-07 |
0.0786 USD |
20,603,971.7000 RVN |
0.0792 USD |
0.0708 USD |
0.0730 USD |
0.0714 USD |
| 2021-06-06 |
0.0784 USD |
11,316,298.5000 RVN |
0.0764 USD |
0.0759 USD |
0.0776 USD |
0.0786 USD |
| 2021-06-05 |
0.0796 USD |
18,589,171.2000 RVN |
0.0804 USD |
0.0747 USD |
0.0765 USD |
0.0762 USD |
| 2021-06-04 |
0.0816 USD |
32,211,314.1000 RVN |
0.0881 USD |
0.0762 USD |
0.0795 USD |
0.0800 USD |
| 2021-06-03 |
0.0880 USD |
28,888,245.1000 RVN |
0.0858 USD |
0.0837 USD |
0.0854 USD |
0.0879 USD |
| 2021-06-02 |
0.0866 USD |
52,029,918.9000 RVN |
0.0807 USD |
0.0793 USD |
0.0806 USD |
0.0862 USD |
| 2021-06-01 |
0.0821 USD |
29,369,040.1000 RVN |
0.0839 USD |
0.0790 USD |
0.0807 USD |
0.0805 USD |
| 2021-05-31 |
0.0798 USD |
30,145,405.6000 RVN |
0.0782 USD |
0.0744 USD |
0.0756 USD |
0.0841 USD |
| 2021-05-30 |
0.0786 USD |
19,158,563.6000 RVN |
0.0757 USD |
0.0707 USD |
0.0733 USD |
0.0781 USD |
| 2021-05-29 |
0.0762 USD |
30,068,018.6000 RVN |
0.0809 USD |
0.0701 USD |
0.0726 USD |
0.0773 USD |
| 2021-05-28 |
0.0852 USD |
46,009,590.9000 RVN |
0.0946 USD |
0.0775 USD |
0.0804 USD |
0.0814 USD |
| 2021-05-27 |
0.0972 USD |
74,075,962.7000 RVN |
0.1018 USD |
0.0907 USD |
0.0943 USD |
0.0947 USD |
| 2021-05-26 |
0.1069 USD |
173,767,890.3000 RVN |
0.0881 USD |
0.0876 USD |
0.0952 USD |
0.1008 USD |
| 2021-05-25 |
0.0826 USD |
25,095,089.4000 RVN |
0.0804 USD |
0.0760 USD |
0.0791 USD |
0.0860 USD |
| 2021-05-24 |
0.0736 USD |
23,249,646.9000 RVN |
0.0659 USD |
0.0637 USD |
0.0667 USD |
0.0786 USD |
| 2021-05-23 |
0.0661 USD |
25,660,964.7000 RVN |
0.0782 USD |
0.0536 USD |
0.0612 USD |
0.0648 USD |
| 2021-05-22 |
0.0797 USD |
18,801,945.4000 RVN |
0.0850 USD |
0.0718 USD |
0.0771 USD |
0.0804 USD |
| 2021-05-21 |
0.0892 USD |
30,538,668.7000 RVN |
0.0987 USD |
0.0713 USD |
0.0818 USD |
0.0846 USD |
| 2021-05-20 |
0.0974 USD |
27,254,633.5000 RVN |
0.0876 USD |
0.0770 USD |
0.0851 USD |
0.0981 USD |
| 2021-05-19 |
0.0991 USD |
47,529,833.3000 RVN |
0.1301 USD |
0.0503 USD |
0.0920 USD |
0.0904 USD |
| 2021-05-18 |
0.1298 USD |
16,479,352.9000 RVN |
0.1254 USD |
0.1235 USD |
0.1262 USD |
0.1287 USD |
| 2021-05-17 |
0.1267 USD |
14,216,570.2000 RVN |
0.1368 USD |
0.1182 USD |
0.1249 USD |
0.1264 USD |
| 2021-05-16 |
0.1388 USD |
26,174,837.4000 RVN |
0.1361 USD |
0.1263 USD |
0.1331 USD |
0.1359 USD |
| 2021-05-15 |
0.1477 USD |
39,321,605.6000 RVN |
0.1397 USD |
0.1361 USD |
0.1390 USD |
0.1378 USD |
| 2021-05-14 |
0.1392 USD |
14,690,087.1000 RVN |
0.1366 USD |
0.1338 USD |
0.1380 USD |
0.1392 USD |
| 2021-05-13 |
0.1343 USD |
15,361,915.4000 RVN |
0.1316 USD |
0.1244 USD |
0.1311 USD |
0.1346 USD |
| 2021-05-12 |
0.1534 USD |
16,366,766.0000 RVN |
0.1580 USD |
0.1376 USD |
0.1463 USD |
0.1387 USD |
| 2021-05-11 |
0.1538 USD |
10,129,005.6000 RVN |
0.1497 USD |
0.1454 USD |
0.1487 USD |
0.1578 USD |
| 2021-05-10 |
0.1599 USD |
16,858,170.0000 RVN |
0.1683 USD |
0.1370 USD |
0.1531 USD |
0.1500 USD |
| 2021-05-09 |
0.1681 USD |
11,618,763.5000 RVN |
0.1758 USD |
0.1602 USD |
0.1652 USD |
0.1677 USD |
| 2021-05-08 |
0.1751 USD |
11,301,962.1000 RVN |
0.1745 USD |
0.1694 USD |
0.1731 USD |
0.1756 USD |
| 2021-05-07 |
0.1779 USD |
15,452,313.0000 RVN |
0.1813 USD |
0.1694 USD |
0.1750 USD |
0.1748 USD |
| 2021-05-06 |
0.1779 USD |
23,400,343.2000 RVN |
0.1751 USD |
0.1684 USD |
0.1740 USD |
0.1809 USD |
| 2021-05-05 |
0.1711 USD |
20,510,484.7000 RVN |
0.1607 USD |
0.1585 USD |
0.1657 USD |
0.1768 USD |
| 2021-05-04 |
0.1712 USD |
21,527,651.1000 RVN |
0.1829 USD |
0.1591 USD |
0.1664 USD |
0.1623 USD |
| 2021-05-03 |
0.1904 USD |
23,938,726.5000 RVN |
0.1889 USD |
0.1813 USD |
0.1852 USD |
0.1841 USD |
| 2021-05-02 |
0.1919 USD |
42,960,484.7000 RVN |
0.1840 USD |
0.1724 USD |
0.1791 USD |
0.1899 USD |
| 2021-05-01 |
0.1839 USD |
33,223,942.6000 RVN |
0.1715 USD |
0.1706 USD |
0.1726 USD |
0.1829 USD |
| 2021-04-30 |
0.1683 USD |
12,371,210.6000 RVN |
0.1643 USD |
0.1598 USD |
0.1636 USD |
0.1717 USD |
| 2021-04-29 |
0.1639 USD |
12,154,044.2000 RVN |
0.1643 USD |
0.1570 USD |
0.1596 USD |
0.1643 USD |
| 2021-04-28 |
0.1665 USD |
18,860,358.3000 RVN |
0.1706 USD |
0.1573 USD |
0.1619 USD |
0.1630 USD |
| 2021-04-27 |
0.1655 USD |
37,770,325.6000 RVN |
0.1573 USD |
0.1536 USD |
0.1604 USD |
0.1698 USD |
| 2021-04-26 |
0.1553 USD |
39,707,499.1000 RVN |
0.1302 USD |
0.1289 USD |
0.1385 USD |
0.1547 USD |
| 2021-04-25 |
0.1334 USD |
10,530,475.7000 RVN |
0.1313 USD |
0.1206 USD |
0.1293 USD |
0.1287 USD |
| 2021-04-24 |
0.1380 USD |
11,634,753.9000 RVN |
0.1451 USD |
0.1300 USD |
0.1346 USD |
0.1310 USD |
| 2021-04-23 |
0.1347 USD |
34,729,569.5000 RVN |
0.1527 USD |
0.1100 USD |
0.1270 USD |
0.1454 USD |
| 2021-04-22 |
0.1680 USD |
16,620,396.4000 RVN |
0.1734 USD |
0.1502 USD |
0.1585 USD |
0.1548 USD |
| 2021-04-21 |
0.1830 USD |
14,277,938.7000 RVN |
0.1823 USD |
0.1706 USD |
0.1755 USD |
0.1755 USD |
| 2021-04-20 |
0.1781 USD |
20,757,549.0000 RVN |
0.1831 USD |
0.1649 USD |
0.1729 USD |
0.1815 USD |
| 2021-04-19 |
0.1963 USD |
27,183,048.3000 RVN |
0.1963 USD |
0.1773 USD |
0.1860 USD |
0.1825 USD |