Identifier on Binance US: RVNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-05 |
0.0387 USD |
9,878,527.9000 RVN |
0.0353 USD |
0.0351 USD |
0.0354 USD |
0.0395 USD |
| 2022-08-04 |
0.0360 USD |
3,333,300.9000 RVN |
0.0361 USD |
0.0347 USD |
0.0351 USD |
0.0353 USD |
| 2022-08-03 |
0.0369 USD |
3,153,108.1000 RVN |
0.0360 USD |
0.0351 USD |
0.0359 USD |
0.0360 USD |
| 2022-08-02 |
0.0364 USD |
6,005,436.7000 RVN |
0.0386 USD |
0.0350 USD |
0.0353 USD |
0.0363 USD |
| 2022-08-01 |
0.0386 USD |
17,965,891.5000 RVN |
0.0374 USD |
0.0366 USD |
0.0376 USD |
0.0387 USD |
| 2022-07-31 |
0.0390 USD |
10,211,345.0000 RVN |
0.0419 USD |
0.0372 USD |
0.0374 USD |
0.0373 USD |
| 2022-07-30 |
0.0403 USD |
25,523,344.2000 RVN |
0.0383 USD |
0.0361 USD |
0.0369 USD |
0.0415 USD |
| 2022-07-29 |
0.0385 USD |
35,994,005.7000 RVN |
0.0331 USD |
0.0324 USD |
0.0327 USD |
0.0383 USD |
| 2022-07-28 |
0.0319 USD |
25,645,478.4000 RVN |
0.0275 USD |
0.0272 USD |
0.0276 USD |
0.0332 USD |
| 2022-07-27 |
0.0255 USD |
5,738,725.4000 RVN |
0.0247 USD |
0.0241 USD |
0.0242 USD |
0.0273 USD |
| 2022-07-26 |
0.0248 USD |
4,335,138.5000 RVN |
0.0251 USD |
0.0236 USD |
0.0239 USD |
0.0244 USD |
| 2022-07-25 |
0.0256 USD |
5,980,898.6000 RVN |
0.0268 USD |
0.0251 USD |
0.0253 USD |
0.0251 USD |
| 2022-07-24 |
0.0270 USD |
4,343,905.7000 RVN |
0.0266 USD |
0.0264 USD |
0.0267 USD |
0.0269 USD |
| 2022-07-23 |
0.0265 USD |
2,795,052.2000 RVN |
0.0265 USD |
0.0255 USD |
0.0259 USD |
0.0266 USD |
| 2022-07-22 |
0.0278 USD |
5,419,563.8000 RVN |
0.0281 USD |
0.0264 USD |
0.0268 USD |
0.0266 USD |
| 2022-07-21 |
0.0275 USD |
3,670,327.3000 RVN |
0.0276 USD |
0.0265 USD |
0.0268 USD |
0.0281 USD |
| 2022-07-20 |
0.0288 USD |
16,323,592.6000 RVN |
0.0279 USD |
0.0272 USD |
0.0279 USD |
0.0277 USD |
| 2022-07-19 |
0.0276 USD |
7,816,127.9000 RVN |
0.0278 USD |
0.0266 USD |
0.0270 USD |
0.0280 USD |
| 2022-07-18 |
0.0294 USD |
40,268,185.8000 RVN |
0.0236 USD |
0.0236 USD |
0.0240 USD |
0.0280 USD |
| 2022-07-17 |
0.0238 USD |
5,751,671.9000 RVN |
0.0230 USD |
0.0227 USD |
0.0228 USD |
0.0237 USD |
| 2022-07-16 |
0.0227 USD |
2,527,887.5000 RVN |
0.0224 USD |
0.0219 USD |
0.0220 USD |
0.0229 USD |
| 2022-07-15 |
0.0223 USD |
2,381,023.4000 RVN |
0.0220 USD |
0.0218 USD |
0.0220 USD |
0.0224 USD |
| 2022-07-14 |
0.0217 USD |
3,456,348.0000 RVN |
0.0219 USD |
0.0209 USD |
0.0211 USD |
0.0221 USD |
| 2022-07-13 |
0.0213 USD |
5,269,911.0000 RVN |
0.0210 USD |
0.0206 USD |
0.0211 USD |
0.0218 USD |
| 2022-07-12 |
0.0217 USD |
3,364,634.6000 RVN |
0.0221 USD |
0.0211 USD |
0.0214 USD |
0.0211 USD |
| 2022-07-11 |
0.0226 USD |
2,941,997.0000 RVN |
0.0231 USD |
0.0221 USD |
0.0222 USD |
0.0221 USD |
| 2022-07-10 |
0.0238 USD |
2,007,651.5000 RVN |
0.0245 USD |
0.0230 USD |
0.0232 USD |
0.0232 USD |
| 2022-07-09 |
0.0246 USD |
3,689,184.8000 RVN |
0.0246 USD |
0.0243 USD |
0.0246 USD |
0.0246 USD |
| 2022-07-08 |
0.0249 USD |
3,577,752.2000 RVN |
0.0246 USD |
0.0240 USD |
0.0244 USD |
0.0246 USD |
| 2022-07-07 |
0.0244 USD |
6,071,217.7000 RVN |
0.0236 USD |
0.0234 USD |
0.0237 USD |
0.0246 USD |
| 2022-07-06 |
0.0232 USD |
2,823,156.7000 RVN |
0.0230 USD |
0.0226 USD |
0.0229 USD |
0.0236 USD |
| 2022-07-05 |
0.0230 USD |
2,792,064.0000 RVN |
0.0234 USD |
0.0223 USD |
0.0225 USD |
0.0230 USD |
| 2022-07-04 |
0.0228 USD |
4,520,747.2000 RVN |
0.0230 USD |
0.0214 USD |
0.0225 USD |
0.0234 USD |
| 2022-07-03 |
0.0228 USD |
916,924.3000 RVN |
0.0230 USD |
0.0224 USD |
0.0225 USD |
0.0230 USD |
| 2022-07-02 |
0.0230 USD |
3,897,585.5000 RVN |
0.0231 USD |
0.0225 USD |
0.0229 USD |
0.0230 USD |
| 2022-07-01 |
0.0232 USD |
7,622,602.1000 RVN |
0.0229 USD |
0.0222 USD |
0.0223 USD |
0.0232 USD |
| 2022-06-30 |
0.0224 USD |
14,911,046.9000 RVN |
0.0238 USD |
0.0214 USD |
0.0219 USD |
0.0225 USD |
| 2022-06-29 |
0.0240 USD |
10,254,994.6000 RVN |
0.0243 USD |
0.0230 USD |
0.0237 USD |
0.0236 USD |
| 2022-06-28 |
0.0251 USD |
9,027,491.2000 RVN |
0.0253 USD |
0.0241 USD |
0.0244 USD |
0.0243 USD |
| 2022-06-27 |
0.0259 USD |
12,837,565.0000 RVN |
0.0250 USD |
0.0247 USD |
0.0250 USD |
0.0256 USD |
| 2022-06-26 |
0.0256 USD |
12,223,600.2000 RVN |
0.0256 USD |
0.0247 USD |
0.0252 USD |
0.0250 USD |
| 2022-06-25 |
0.0252 USD |
26,252,842.7000 RVN |
0.0241 USD |
0.0233 USD |
0.0239 USD |
0.0256 USD |
| 2022-06-24 |
0.0240 USD |
9,177,693.8000 RVN |
0.0235 USD |
0.0233 USD |
0.0235 USD |
0.0245 USD |
| 2022-06-23 |
0.0226 USD |
12,403,975.0000 RVN |
0.0213 USD |
0.0212 USD |
0.0217 USD |
0.0235 USD |
| 2022-06-22 |
0.0212 USD |
6,205,098.6000 RVN |
0.0216 USD |
0.0203 USD |
0.0206 USD |
0.0215 USD |
| 2022-06-21 |
0.0219 USD |
9,358,648.3000 RVN |
0.0211 USD |
0.0208 USD |
0.0212 USD |
0.0215 USD |
| 2022-06-20 |
0.0209 USD |
7,949,994.8000 RVN |
0.0208 USD |
0.0198 USD |
0.0202 USD |
0.0212 USD |
| 2022-06-19 |
0.0199 USD |
13,071,625.4000 RVN |
0.0193 USD |
0.0183 USD |
0.0188 USD |
0.0207 USD |
| 2022-06-18 |
0.0194 USD |
15,631,351.0000 RVN |
0.0204 USD |
0.0177 USD |
0.0183 USD |
0.0194 USD |
| 2022-06-17 |
0.0202 USD |
14,201,418.9000 RVN |
0.0193 USD |
0.0193 USD |
0.0200 USD |
0.0206 USD |