Identifier on Binance US: RVNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-27 |
0.0593 USD |
13,307,775.5000 RVN |
0.0593 USD |
0.0568 USD |
0.0579 USD |
0.0604 USD |
| 2021-07-26 |
0.0623 USD |
23,491,242.1000 RVN |
0.0599 USD |
0.0585 USD |
0.0598 USD |
0.0593 USD |
| 2021-07-25 |
0.0583 USD |
18,882,852.8000 RVN |
0.0572 USD |
0.0549 USD |
0.0559 USD |
0.0602 USD |
| 2021-07-24 |
0.0570 USD |
12,067,704.0000 RVN |
0.0574 USD |
0.0555 USD |
0.0564 USD |
0.0571 USD |
| 2021-07-23 |
0.0555 USD |
12,042,580.3000 RVN |
0.0547 USD |
0.0540 USD |
0.0548 USD |
0.0572 USD |
| 2021-07-22 |
0.0540 USD |
14,829,725.4000 RVN |
0.0538 USD |
0.0525 USD |
0.0533 USD |
0.0546 USD |
| 2021-07-21 |
0.0529 USD |
18,400,037.7000 RVN |
0.0510 USD |
0.0501 USD |
0.0510 USD |
0.0536 USD |
| 2021-07-20 |
0.0501 USD |
25,436,804.9000 RVN |
0.0521 USD |
0.0482 USD |
0.0491 USD |
0.0511 USD |
| 2021-07-19 |
0.0543 USD |
26,250,263.7000 RVN |
0.0577 USD |
0.0514 USD |
0.0523 USD |
0.0530 USD |
| 2021-07-18 |
0.0607 USD |
33,762,649.3000 RVN |
0.0618 USD |
0.0570 USD |
0.0579 USD |
0.0577 USD |
| 2021-07-17 |
0.0600 USD |
145,619,002.5000 RVN |
0.0538 USD |
0.0534 USD |
0.0563 USD |
0.0615 USD |
| 2021-07-16 |
0.0575 USD |
110,579,067.3000 RVN |
0.0511 USD |
0.0505 USD |
0.0514 USD |
0.0536 USD |
| 2021-07-15 |
0.0521 USD |
17,656,710.1000 RVN |
0.0528 USD |
0.0498 USD |
0.0510 USD |
0.0509 USD |
| 2021-07-14 |
0.0522 USD |
25,928,629.6000 RVN |
0.0502 USD |
0.0471 USD |
0.0477 USD |
0.0523 USD |
| 2021-07-13 |
0.0505 USD |
7,933,683.4000 RVN |
0.0507 USD |
0.0488 USD |
0.0495 USD |
0.0503 USD |
| 2021-07-12 |
0.0514 USD |
11,457,801.0000 RVN |
0.0520 USD |
0.0497 USD |
0.0504 USD |
0.0508 USD |
| 2021-07-11 |
0.0510 USD |
5,450,503.7000 RVN |
0.0508 USD |
0.0498 USD |
0.0505 USD |
0.0511 USD |
| 2021-07-10 |
0.0511 USD |
7,914,474.0000 RVN |
0.0522 USD |
0.0498 USD |
0.0504 USD |
0.0505 USD |
| 2021-07-09 |
0.0507 USD |
16,746,678.8000 RVN |
0.0504 USD |
0.0475 USD |
0.0483 USD |
0.0525 USD |
| 2021-07-08 |
0.0509 USD |
15,733,291.2000 RVN |
0.0533 USD |
0.0486 USD |
0.0499 USD |
0.0505 USD |
| 2021-07-07 |
0.0544 USD |
15,776,971.2000 RVN |
0.0538 USD |
0.0526 USD |
0.0537 USD |
0.0535 USD |
| 2021-07-06 |
0.0538 USD |
11,629,136.8000 RVN |
0.0529 USD |
0.0524 USD |
0.0532 USD |
0.0536 USD |
| 2021-07-05 |
0.0536 USD |
12,091,286.9000 RVN |
0.0554 USD |
0.0514 USD |
0.0524 USD |
0.0527 USD |
| 2021-07-04 |
0.0561 USD |
9,066,433.3000 RVN |
0.0558 USD |
0.0541 USD |
0.0547 USD |
0.0558 USD |
| 2021-07-03 |
0.0551 USD |
7,777,771.8000 RVN |
0.0548 USD |
0.0535 USD |
0.0539 USD |
0.0556 USD |
| 2021-07-02 |
0.0537 USD |
12,116,509.9000 RVN |
0.0541 USD |
0.0520 USD |
0.0525 USD |
0.0547 USD |
| 2021-07-01 |
0.0542 USD |
14,395,013.6000 RVN |
0.0566 USD |
0.0525 USD |
0.0534 USD |
0.0544 USD |
| 2021-06-30 |
0.0556 USD |
16,076,767.3000 RVN |
0.0576 USD |
0.0526 USD |
0.0537 USD |
0.0564 USD |
| 2021-06-29 |
0.0569 USD |
16,938,659.3000 RVN |
0.0543 USD |
0.0543 USD |
0.0555 USD |
0.0579 USD |
| 2021-06-28 |
0.0538 USD |
9,830,171.9000 RVN |
0.0542 USD |
0.0523 USD |
0.0528 USD |
0.0540 USD |
| 2021-06-27 |
0.0528 USD |
18,997,629.4000 RVN |
0.0506 USD |
0.0502 USD |
0.0511 USD |
0.0539 USD |
| 2021-06-26 |
0.0496 USD |
8,387,216.0000 RVN |
0.0501 USD |
0.0473 USD |
0.0486 USD |
0.0503 USD |
| 2021-06-25 |
0.0528 USD |
13,413,489.8000 RVN |
0.0555 USD |
0.0488 USD |
0.0505 USD |
0.0508 USD |
| 2021-06-24 |
0.0539 USD |
17,193,216.6000 RVN |
0.0527 USD |
0.0502 USD |
0.0515 USD |
0.0554 USD |
| 2021-06-23 |
0.0526 USD |
26,761,371.9000 RVN |
0.0492 USD |
0.0472 USD |
0.0511 USD |
0.0521 USD |
| 2021-06-22 |
0.0472 USD |
24,193,376.9000 RVN |
0.0513 USD |
0.0404 USD |
0.0442 USD |
0.0483 USD |
| 2021-06-21 |
0.0569 USD |
16,454,456.6000 RVN |
0.0663 USD |
0.0505 USD |
0.0531 USD |
0.0510 USD |
| 2021-06-20 |
0.0642 USD |
9,457,010.2000 RVN |
0.0662 USD |
0.0603 USD |
0.0618 USD |
0.0665 USD |
| 2021-06-19 |
0.0672 USD |
5,753,979.3000 RVN |
0.0672 USD |
0.0658 USD |
0.0667 USD |
0.0664 USD |
| 2021-06-18 |
0.0685 USD |
10,344,703.3000 RVN |
0.0713 USD |
0.0656 USD |
0.0666 USD |
0.0670 USD |
| 2021-06-17 |
0.0724 USD |
7,560,878.8000 RVN |
0.0713 USD |
0.0703 USD |
0.0712 USD |
0.0716 USD |
| 2021-06-16 |
0.0734 USD |
11,016,544.1000 RVN |
0.0757 USD |
0.0713 USD |
0.0725 USD |
0.0713 USD |
| 2021-06-15 |
0.0765 USD |
15,812,577.8000 RVN |
0.0770 USD |
0.0741 USD |
0.0754 USD |
0.0763 USD |
| 2021-06-14 |
0.0759 USD |
15,921,105.4000 RVN |
0.0751 USD |
0.0738 USD |
0.0744 USD |
0.0766 USD |
| 2021-06-13 |
0.0732 USD |
25,785,576.0000 RVN |
0.0697 USD |
0.0688 USD |
0.0697 USD |
0.0751 USD |
| 2021-06-12 |
0.0696 USD |
28,417,245.4000 RVN |
0.0710 USD |
0.0654 USD |
0.0674 USD |
0.0701 USD |
| 2021-06-11 |
0.0743 USD |
48,028,879.6000 RVN |
0.0715 USD |
0.0695 USD |
0.0709 USD |
0.0710 USD |
| 2021-06-10 |
0.0746 USD |
37,551,474.0000 RVN |
0.0765 USD |
0.0696 USD |
0.0716 USD |
0.0715 USD |
| 2021-06-09 |
0.0718 USD |
35,136,116.9000 RVN |
0.0702 USD |
0.0658 USD |
0.0680 USD |
0.0758 USD |
| 2021-06-08 |
0.0676 USD |
42,488,409.6000 RVN |
0.0712 USD |
0.0615 USD |
0.0650 USD |
0.0702 USD |