Identifier on Binance US: RVNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-24 |
0.0396 USD |
6,533,558.2000 RVN |
0.0395 USD |
0.0382 USD |
0.0383 USD |
0.0408 USD |
| 2022-09-23 |
0.0397 USD |
10,190,662.2000 RVN |
0.0399 USD |
0.0373 USD |
0.0383 USD |
0.0391 USD |
| 2022-09-22 |
0.0402 USD |
12,971,543.0000 RVN |
0.0384 USD |
0.0384 USD |
0.0393 USD |
0.0401 USD |
| 2022-09-21 |
0.0396 USD |
25,276,789.3000 RVN |
0.0390 USD |
0.0364 USD |
0.0383 USD |
0.0382 USD |
| 2022-09-20 |
0.0399 USD |
22,773,556.7000 RVN |
0.0421 USD |
0.0377 USD |
0.0387 USD |
0.0391 USD |
| 2022-09-19 |
0.0419 USD |
23,398,320.1000 RVN |
0.0410 USD |
0.0399 USD |
0.0418 USD |
0.0425 USD |
| 2022-09-18 |
0.0458 USD |
18,057,817.8000 RVN |
0.0486 USD |
0.0403 USD |
0.0416 USD |
0.0411 USD |
| 2022-09-17 |
0.0485 USD |
17,796,279.0000 RVN |
0.0503 USD |
0.0462 USD |
0.0472 USD |
0.0485 USD |
| 2022-09-16 |
0.0522 USD |
27,662,097.6000 RVN |
0.0553 USD |
0.0482 USD |
0.0507 USD |
0.0505 USD |
| 2022-09-15 |
0.0617 USD |
57,434,712.6000 RVN |
0.0706 USD |
0.0544 USD |
0.0563 USD |
0.0551 USD |
| 2022-09-14 |
0.0696 USD |
72,292,842.9000 RVN |
0.0602 USD |
0.0598 USD |
0.0619 USD |
0.0707 USD |
| 2022-09-13 |
0.0629 USD |
45,362,244.6000 RVN |
0.0676 USD |
0.0570 USD |
0.0609 USD |
0.0608 USD |
| 2022-09-12 |
0.0639 USD |
73,504,852.7000 RVN |
0.0515 USD |
0.0508 USD |
0.0521 USD |
0.0693 USD |
| 2022-09-11 |
0.0529 USD |
16,094,628.3000 RVN |
0.0574 USD |
0.0504 USD |
0.0512 USD |
0.0512 USD |
| 2022-09-10 |
0.0544 USD |
36,801,323.2000 RVN |
0.0561 USD |
0.0498 USD |
0.0520 USD |
0.0575 USD |
| 2022-09-09 |
0.0498 USD |
71,541,929.8000 RVN |
0.0366 USD |
0.0365 USD |
0.0370 USD |
0.0565 USD |
| 2022-09-08 |
0.0364 USD |
8,020,854.6000 RVN |
0.0369 USD |
0.0349 USD |
0.0360 USD |
0.0367 USD |
| 2022-09-07 |
0.0366 USD |
10,390,353.1000 RVN |
0.0369 USD |
0.0349 USD |
0.0356 USD |
0.0371 USD |
| 2022-09-06 |
0.0390 USD |
25,194,026.0000 RVN |
0.0386 USD |
0.0363 USD |
0.0371 USD |
0.0376 USD |
| 2022-09-05 |
0.0358 USD |
23,727,379.7000 RVN |
0.0346 USD |
0.0319 USD |
0.0323 USD |
0.0385 USD |
| 2022-09-04 |
0.0333 USD |
15,082,138.4000 RVN |
0.0289 USD |
0.0287 USD |
0.0289 USD |
0.0345 USD |
| 2022-09-03 |
0.0284 USD |
776,512.5000 RVN |
0.0284 USD |
0.0281 USD |
0.0282 USD |
0.0289 USD |
| 2022-09-02 |
0.0285 USD |
2,599,077.5000 RVN |
0.0288 USD |
0.0280 USD |
0.0282 USD |
0.0282 USD |
| 2022-09-01 |
0.0282 USD |
4,355,548.6000 RVN |
0.0287 USD |
0.0278 USD |
0.0282 USD |
0.0288 USD |
| 2022-08-31 |
0.0293 USD |
3,525,881.9000 RVN |
0.0289 USD |
0.0284 USD |
0.0287 USD |
0.0284 USD |
| 2022-08-30 |
0.0292 USD |
4,723,578.9000 RVN |
0.0295 USD |
0.0281 USD |
0.0282 USD |
0.0287 USD |
| 2022-08-29 |
0.0283 USD |
3,134,377.8000 RVN |
0.0273 USD |
0.0269 USD |
0.0273 USD |
0.0292 USD |
| 2022-08-28 |
0.0289 USD |
1,821,872.4000 RVN |
0.0285 USD |
0.0276 USD |
0.0281 USD |
0.0276 USD |
| 2022-08-27 |
0.0291 USD |
2,432,442.8000 RVN |
0.0296 USD |
0.0285 USD |
0.0286 USD |
0.0286 USD |
| 2022-08-26 |
0.0316 USD |
2,884,780.1000 RVN |
0.0332 USD |
0.0300 USD |
0.0302 USD |
0.0301 USD |
| 2022-08-25 |
0.0330 USD |
2,299,551.3000 RVN |
0.0321 USD |
0.0321 USD |
0.0327 USD |
0.0333 USD |
| 2022-08-24 |
0.0324 USD |
2,605,219.7000 RVN |
0.0319 USD |
0.0308 USD |
0.0312 USD |
0.0323 USD |
| 2022-08-23 |
0.0309 USD |
7,049,311.4000 RVN |
0.0306 USD |
0.0298 USD |
0.0298 USD |
0.0319 USD |
| 2022-08-22 |
0.0305 USD |
1,563,681.5000 RVN |
0.0318 USD |
0.0295 USD |
0.0300 USD |
0.0306 USD |
| 2022-08-21 |
0.0310 USD |
7,035,147.5000 RVN |
0.0293 USD |
0.0293 USD |
0.0296 USD |
0.0317 USD |
| 2022-08-20 |
0.0300 USD |
2,874,815.5000 RVN |
0.0298 USD |
0.0285 USD |
0.0291 USD |
0.0294 USD |
| 2022-08-19 |
0.0306 USD |
5,870,810.2000 RVN |
0.0322 USD |
0.0294 USD |
0.0297 USD |
0.0298 USD |
| 2022-08-18 |
0.0338 USD |
5,807,981.7000 RVN |
0.0338 USD |
0.0323 USD |
0.0338 USD |
0.0324 USD |
| 2022-08-17 |
0.0350 USD |
6,998,095.4000 RVN |
0.0363 USD |
0.0335 USD |
0.0347 USD |
0.0337 USD |
| 2022-08-16 |
0.0363 USD |
1,068,862.6000 RVN |
0.0369 USD |
0.0357 USD |
0.0359 USD |
0.0360 USD |
| 2022-08-15 |
0.0371 USD |
3,620,903.0000 RVN |
0.0368 USD |
0.0360 USD |
0.0364 USD |
0.0368 USD |
| 2022-08-14 |
0.0382 USD |
3,689,520.9000 RVN |
0.0388 USD |
0.0365 USD |
0.0372 USD |
0.0368 USD |
| 2022-08-13 |
0.0395 USD |
3,519,740.1000 RVN |
0.0398 USD |
0.0386 USD |
0.0389 USD |
0.0387 USD |
| 2022-08-12 |
0.0392 USD |
3,744,701.9000 RVN |
0.0400 USD |
0.0382 USD |
0.0389 USD |
0.0399 USD |
| 2022-08-11 |
0.0400 USD |
14,798,450.2000 RVN |
0.0370 USD |
0.0370 USD |
0.0374 USD |
0.0401 USD |
| 2022-08-10 |
0.0367 USD |
4,429,209.4000 RVN |
0.0357 USD |
0.0347 USD |
0.0358 USD |
0.0371 USD |
| 2022-08-09 |
0.0363 USD |
5,811,384.9000 RVN |
0.0385 USD |
0.0348 USD |
0.0354 USD |
0.0359 USD |
| 2022-08-08 |
0.0388 USD |
7,202,535.1000 RVN |
0.0393 USD |
0.0375 USD |
0.0385 USD |
0.0383 USD |
| 2022-08-07 |
0.0384 USD |
3,765,890.9000 RVN |
0.0380 USD |
0.0370 USD |
0.0377 USD |
0.0394 USD |
| 2022-08-06 |
0.0384 USD |
3,649,146.3000 RVN |
0.0395 USD |
0.0377 USD |
0.0383 USD |
0.0382 USD |