Identifier on Binance US: RVNUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-09-15 |
0.1194 USD |
12,990,207.4000 RVN |
0.1182 USD |
0.1166 USD |
0.1180 USD |
0.1206 USD |
2021-09-14 |
0.1168 USD |
11,907,298.0000 RVN |
0.1145 USD |
0.1128 USD |
0.1144 USD |
0.1176 USD |
2021-09-13 |
0.1148 USD |
19,272,432.1000 RVN |
0.1201 USD |
0.1084 USD |
0.1137 USD |
0.1151 USD |
2021-09-12 |
0.1192 USD |
18,857,520.9000 RVN |
0.1178 USD |
0.1141 USD |
0.1163 USD |
0.1202 USD |
2021-09-11 |
0.1186 USD |
20,292,783.8000 RVN |
0.1150 USD |
0.1126 USD |
0.1157 USD |
0.1172 USD |
2021-09-10 |
0.1168 USD |
25,207,414.0000 RVN |
0.1202 USD |
0.1100 USD |
0.1135 USD |
0.1143 USD |
2021-09-09 |
0.1195 USD |
34,321,067.1000 RVN |
0.1205 USD |
0.1151 USD |
0.1174 USD |
0.1196 USD |
2021-09-08 |
0.1179 USD |
32,287,997.2000 RVN |
0.1181 USD |
0.1058 USD |
0.1131 USD |
0.1202 USD |
2021-09-07 |
0.1228 USD |
37,324,949.6000 RVN |
0.1448 USD |
0.1009 USD |
0.1145 USD |
0.1168 USD |
2021-09-06 |
0.1455 USD |
17,191,509.9000 RVN |
0.1524 USD |
0.1361 USD |
0.1445 USD |
0.1447 USD |
2021-09-05 |
0.1504 USD |
24,052,478.3000 RVN |
0.1557 USD |
0.1452 USD |
0.1488 USD |
0.1519 USD |
2021-09-04 |
0.1520 USD |
59,904,009.2000 RVN |
0.1376 USD |
0.1365 USD |
0.1383 USD |
0.1547 USD |
2021-09-03 |
0.1385 USD |
25,264,510.0000 RVN |
0.1351 USD |
0.1311 USD |
0.1330 USD |
0.1375 USD |
2021-09-02 |
0.1365 USD |
19,043,951.9000 RVN |
0.1356 USD |
0.1330 USD |
0.1359 USD |
0.1354 USD |
2021-09-01 |
0.1333 USD |
16,224,966.3000 RVN |
0.1284 USD |
0.1256 USD |
0.1272 USD |
0.1351 USD |
2021-08-31 |
0.1282 USD |
14,152,869.2000 RVN |
0.1262 USD |
0.1250 USD |
0.1267 USD |
0.1294 USD |
2021-08-30 |
0.1333 USD |
26,230,903.7000 RVN |
0.1309 USD |
0.1240 USD |
0.1262 USD |
0.1264 USD |
2021-08-29 |
0.1310 USD |
9,173,406.0000 RVN |
0.1303 USD |
0.1271 USD |
0.1290 USD |
0.1310 USD |
2021-08-28 |
0.1319 USD |
7,961,731.4000 RVN |
0.1358 USD |
0.1293 USD |
0.1307 USD |
0.1302 USD |
2021-08-27 |
0.1283 USD |
11,910,558.7000 RVN |
0.1250 USD |
0.1190 USD |
0.1219 USD |
0.1347 USD |
2021-08-26 |
0.1300 USD |
15,129,270.0000 RVN |
0.1367 USD |
0.1232 USD |
0.1258 USD |
0.1271 USD |
2021-08-25 |
0.1341 USD |
9,666,969.0000 RVN |
0.1329 USD |
0.1277 USD |
0.1314 USD |
0.1372 USD |
2021-08-24 |
0.1415 USD |
23,187,667.5000 RVN |
0.1465 USD |
0.1303 USD |
0.1356 USD |
0.1333 USD |
2021-08-23 |
0.1486 USD |
39,353,226.5000 RVN |
0.1397 USD |
0.1397 USD |
0.1413 USD |
0.1467 USD |
2021-08-22 |
0.1381 USD |
9,090,367.3000 RVN |
0.1387 USD |
0.1343 USD |
0.1373 USD |
0.1394 USD |
2021-08-21 |
0.1410 USD |
19,332,823.0000 RVN |
0.1440 USD |
0.1348 USD |
0.1387 USD |
0.1389 USD |
2021-08-20 |
0.1433 USD |
29,690,662.1000 RVN |
0.1410 USD |
0.1376 USD |
0.1394 USD |
0.1436 USD |
2021-08-19 |
0.1364 USD |
24,768,528.2000 RVN |
0.1364 USD |
0.1301 USD |
0.1321 USD |
0.1411 USD |
2021-08-18 |
0.1384 USD |
56,631,469.4000 RVN |
0.1365 USD |
0.1260 USD |
0.1344 USD |
0.1368 USD |
2021-08-17 |
0.1429 USD |
59,666,337.6000 RVN |
0.1403 USD |
0.1320 USD |
0.1375 USD |
0.1362 USD |
2021-08-16 |
0.1481 USD |
45,639,439.5000 RVN |
0.1467 USD |
0.1390 USD |
0.1425 USD |
0.1402 USD |
2021-08-15 |
0.1454 USD |
33,273,667.0000 RVN |
0.1506 USD |
0.1386 USD |
0.1432 USD |
0.1469 USD |
2021-08-14 |
0.1533 USD |
48,285,250.5000 RVN |
0.1553 USD |
0.1468 USD |
0.1508 USD |
0.1502 USD |
2021-08-13 |
0.1560 USD |
76,485,480.0000 RVN |
0.1509 USD |
0.1468 USD |
0.1514 USD |
0.1558 USD |
2021-08-12 |
0.1475 USD |
97,764,155.2000 RVN |
0.1543 USD |
0.1353 USD |
0.1414 USD |
0.1506 USD |
2021-08-11 |
0.1596 USD |
211,070,641.4000 RVN |
0.1362 USD |
0.1312 USD |
0.1363 USD |
0.1557 USD |
2021-08-10 |
0.1300 USD |
157,296,921.0000 RVN |
0.1137 USD |
0.1124 USD |
0.1158 USD |
0.1366 USD |
2021-08-09 |
0.1075 USD |
109,702,501.6000 RVN |
0.0913 USD |
0.0874 USD |
0.0890 USD |
0.1119 USD |
2021-08-08 |
0.0944 USD |
38,707,080.8000 RVN |
0.0975 USD |
0.0898 USD |
0.0918 USD |
0.0911 USD |
2021-08-07 |
0.0992 USD |
83,436,423.3000 RVN |
0.0995 USD |
0.0919 USD |
0.0950 USD |
0.0972 USD |
2021-08-06 |
0.0968 USD |
137,480,559.4000 RVN |
0.0732 USD |
0.0722 USD |
0.0736 USD |
0.0988 USD |
2021-08-05 |
0.0723 USD |
14,135,944.5000 RVN |
0.0740 USD |
0.0700 USD |
0.0714 USD |
0.0735 USD |
2021-08-04 |
0.0725 USD |
30,706,435.4000 RVN |
0.0725 USD |
0.0701 USD |
0.0712 USD |
0.0743 USD |
2021-08-03 |
0.0702 USD |
38,106,628.5000 RVN |
0.0660 USD |
0.0627 USD |
0.0635 USD |
0.0714 USD |
2021-08-02 |
0.0654 USD |
9,798,198.7000 RVN |
0.0633 USD |
0.0629 USD |
0.0641 USD |
0.0661 USD |
2021-08-01 |
0.0665 USD |
17,839,135.2000 RVN |
0.0660 USD |
0.0625 USD |
0.0649 USD |
0.0634 USD |
2021-07-31 |
0.0667 USD |
24,092,165.9000 RVN |
0.0657 USD |
0.0648 USD |
0.0657 USD |
0.0662 USD |
2021-07-30 |
0.0628 USD |
31,394,633.7000 RVN |
0.0606 USD |
0.0580 USD |
0.0589 USD |
0.0651 USD |
2021-07-29 |
0.0601 USD |
8,530,704.8000 RVN |
0.0608 USD |
0.0591 USD |
0.0599 USD |
0.0607 USD |
2021-07-28 |
0.0612 USD |
13,189,276.8000 RVN |
0.0607 USD |
0.0591 USD |
0.0604 USD |
0.0603 USD |