Identifier on Binance US: RVNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-04 |
0.1416 USD |
109,615,618.8000 RVN |
0.1336 USD |
0.1312 USD |
0.1346 USD |
0.1434 USD |
| 2021-11-03 |
0.1319 USD |
76,352,834.5000 RVN |
0.1279 USD |
0.1248 USD |
0.1281 USD |
0.1338 USD |
| 2021-11-02 |
0.1330 USD |
96,248,126.8000 RVN |
0.1200 USD |
0.1185 USD |
0.1199 USD |
0.1281 USD |
| 2021-11-01 |
0.1203 USD |
35,377,990.8000 RVN |
0.1213 USD |
0.1151 USD |
0.1182 USD |
0.1201 USD |
| 2021-10-31 |
0.1250 USD |
118,792,709.3000 RVN |
0.1157 USD |
0.1124 USD |
0.1136 USD |
0.1205 USD |
| 2021-10-30 |
0.1141 USD |
26,087,165.6000 RVN |
0.1140 USD |
0.1091 USD |
0.1113 USD |
0.1128 USD |
| 2021-10-29 |
0.1131 USD |
15,587,986.9000 RVN |
0.1109 USD |
0.1103 USD |
0.1120 USD |
0.1135 USD |
| 2021-10-28 |
0.1094 USD |
25,148,775.8000 RVN |
0.1059 USD |
0.1051 USD |
0.1073 USD |
0.1109 USD |
| 2021-10-27 |
0.1094 USD |
24,479,245.4000 RVN |
0.1188 USD |
0.1007 USD |
0.1076 USD |
0.1054 USD |
| 2021-10-26 |
0.1212 USD |
19,330,170.0000 RVN |
0.1221 USD |
0.1169 USD |
0.1190 USD |
0.1186 USD |
| 2021-10-25 |
0.1217 USD |
13,609,455.6000 RVN |
0.1188 USD |
0.1179 USD |
0.1196 USD |
0.1221 USD |
| 2021-10-24 |
0.1200 USD |
17,877,725.8000 RVN |
0.1218 USD |
0.1160 USD |
0.1182 USD |
0.1189 USD |
| 2021-10-23 |
0.1235 USD |
46,603,489.1000 RVN |
0.1210 USD |
0.1185 USD |
0.1196 USD |
0.1216 USD |
| 2021-10-22 |
0.1218 USD |
73,314,144.3000 RVN |
0.1092 USD |
0.1091 USD |
0.1110 USD |
0.1207 USD |
| 2021-10-21 |
0.1120 USD |
20,924,332.2000 RVN |
0.1121 USD |
0.1079 USD |
0.1097 USD |
0.1094 USD |
| 2021-10-20 |
0.1093 USD |
12,718,973.5000 RVN |
0.1060 USD |
0.1053 USD |
0.1061 USD |
0.1121 USD |
| 2021-10-19 |
0.1074 USD |
10,780,138.0000 RVN |
0.1059 USD |
0.1051 USD |
0.1060 USD |
0.1061 USD |
| 2021-10-18 |
0.1060 USD |
11,932,264.2000 RVN |
0.1074 USD |
0.1031 USD |
0.1051 USD |
0.1062 USD |
| 2021-10-17 |
0.1076 USD |
12,821,025.1000 RVN |
0.1094 USD |
0.1035 USD |
0.1063 USD |
0.1071 USD |
| 2021-10-16 |
0.1113 USD |
14,592,808.9000 RVN |
0.1089 USD |
0.1083 USD |
0.1095 USD |
0.1099 USD |
| 2021-10-15 |
0.1093 USD |
19,128,175.3000 RVN |
0.1088 USD |
0.1042 USD |
0.1060 USD |
0.1090 USD |
| 2021-10-14 |
0.1090 USD |
8,420,716.0000 RVN |
0.1083 USD |
0.1072 USD |
0.1082 USD |
0.1082 USD |
| 2021-10-13 |
0.1071 USD |
7,396,957.3000 RVN |
0.1068 USD |
0.1041 USD |
0.1057 USD |
0.1083 USD |
| 2021-10-12 |
0.1052 USD |
10,718,862.2000 RVN |
0.1083 USD |
0.1008 USD |
0.1031 USD |
0.1066 USD |
| 2021-10-11 |
0.1092 USD |
8,415,059.0000 RVN |
0.1083 USD |
0.1051 USD |
0.1070 USD |
0.1070 USD |
| 2021-10-10 |
0.1142 USD |
13,075,027.4000 RVN |
0.1147 USD |
0.1078 USD |
0.1100 USD |
0.1087 USD |
| 2021-10-09 |
0.1135 USD |
8,168,263.2000 RVN |
0.1132 USD |
0.1115 USD |
0.1127 USD |
0.1144 USD |
| 2021-10-08 |
0.1138 USD |
16,138,774.0000 RVN |
0.1127 USD |
0.1117 USD |
0.1130 USD |
0.1127 USD |
| 2021-10-07 |
0.1138 USD |
34,341,963.3000 RVN |
0.1124 USD |
0.1107 USD |
0.1129 USD |
0.1126 USD |
| 2021-10-06 |
0.1154 USD |
46,289,080.0000 RVN |
0.1129 USD |
0.1032 USD |
0.1053 USD |
0.1130 USD |
| 2021-10-05 |
0.1108 USD |
17,517,351.3000 RVN |
0.1081 USD |
0.1070 USD |
0.1096 USD |
0.1132 USD |
| 2021-10-04 |
0.1086 USD |
25,418,719.6000 RVN |
0.1110 USD |
0.1044 USD |
0.1078 USD |
0.1086 USD |
| 2021-10-03 |
0.1120 USD |
21,427,915.6000 RVN |
0.1102 USD |
0.1080 USD |
0.1109 USD |
0.1109 USD |
| 2021-10-02 |
0.1109 USD |
40,771,989.5000 RVN |
0.1064 USD |
0.1032 USD |
0.1042 USD |
0.1107 USD |
| 2021-10-01 |
0.1018 USD |
22,268,499.1000 RVN |
0.0961 USD |
0.0944 USD |
0.0953 USD |
0.1051 USD |
| 2021-09-30 |
0.0946 USD |
8,385,544.1000 RVN |
0.0918 USD |
0.0914 USD |
0.0937 USD |
0.0960 USD |
| 2021-09-29 |
0.0935 USD |
8,366,241.7000 RVN |
0.0911 USD |
0.0902 USD |
0.0914 USD |
0.0915 USD |
| 2021-09-28 |
0.0947 USD |
7,376,432.0000 RVN |
0.0963 USD |
0.0918 USD |
0.0927 USD |
0.0921 USD |
| 2021-09-27 |
0.1003 USD |
8,221,581.0000 RVN |
0.0995 USD |
0.0957 USD |
0.0975 USD |
0.0959 USD |
| 2021-09-26 |
0.1012 USD |
19,497,173.2000 RVN |
0.1038 USD |
0.0950 USD |
0.0974 USD |
0.0997 USD |
| 2021-09-25 |
0.1049 USD |
31,477,365.5000 RVN |
0.0980 USD |
0.0944 USD |
0.0980 USD |
0.1039 USD |
| 2021-09-24 |
0.0986 USD |
13,244,863.4000 RVN |
0.1065 USD |
0.0915 USD |
0.0954 USD |
0.0976 USD |
| 2021-09-23 |
0.1056 USD |
8,099,420.3000 RVN |
0.1070 USD |
0.1015 USD |
0.1036 USD |
0.1063 USD |
| 2021-09-22 |
0.0995 USD |
17,391,250.7000 RVN |
0.0901 USD |
0.0888 USD |
0.0932 USD |
0.1069 USD |
| 2021-09-21 |
0.0956 USD |
19,226,710.1000 RVN |
0.0949 USD |
0.0877 USD |
0.0909 USD |
0.0897 USD |
| 2021-09-20 |
0.1001 USD |
22,892,863.8000 RVN |
0.1116 USD |
0.0905 USD |
0.0975 USD |
0.0943 USD |
| 2021-09-19 |
0.1116 USD |
5,304,326.0000 RVN |
0.1137 USD |
0.1088 USD |
0.1116 USD |
0.1120 USD |
| 2021-09-18 |
0.1141 USD |
4,926,394.7000 RVN |
0.1130 USD |
0.1114 USD |
0.1131 USD |
0.1133 USD |
| 2021-09-17 |
0.1143 USD |
8,590,507.4000 RVN |
0.1173 USD |
0.1112 USD |
0.1130 USD |
0.1128 USD |
| 2021-09-16 |
0.1176 USD |
12,108,677.6000 RVN |
0.1202 USD |
0.1147 USD |
0.1171 USD |
0.1175 USD |