Identifier on Binance US: RVNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-24 |
0.0971 USD |
11,291,470.3000 RVN |
0.0951 USD |
0.0944 USD |
0.0962 USD |
0.0958 USD |
| 2021-12-23 |
0.0941 USD |
15,916,990.8000 RVN |
0.0879 USD |
0.0867 USD |
0.0891 USD |
0.0948 USD |
| 2021-12-22 |
0.0873 USD |
5,677,268.4000 RVN |
0.0843 USD |
0.0840 USD |
0.0848 USD |
0.0879 USD |
| 2021-12-21 |
0.0837 USD |
7,516,669.6000 RVN |
0.0819 USD |
0.0806 USD |
0.0811 USD |
0.0847 USD |
| 2021-12-20 |
0.0795 USD |
8,333,039.8000 RVN |
0.0806 USD |
0.0762 USD |
0.0775 USD |
0.0815 USD |
| 2021-12-19 |
0.0821 USD |
4,414,115.7000 RVN |
0.0821 USD |
0.0803 USD |
0.0810 USD |
0.0809 USD |
| 2021-12-18 |
0.0817 USD |
5,511,178.0000 RVN |
0.0816 USD |
0.0791 USD |
0.0805 USD |
0.0822 USD |
| 2021-12-17 |
0.0819 USD |
6,181,475.3000 RVN |
0.0846 USD |
0.0786 USD |
0.0813 USD |
0.0814 USD |
| 2021-12-16 |
0.0867 USD |
3,310,373.3000 RVN |
0.0870 USD |
0.0843 USD |
0.0851 USD |
0.0843 USD |
| 2021-12-15 |
0.0843 USD |
8,863,556.9000 RVN |
0.0839 USD |
0.0800 USD |
0.0808 USD |
0.0871 USD |
| 2021-12-14 |
0.0814 USD |
11,923,227.4000 RVN |
0.0804 USD |
0.0790 USD |
0.0813 USD |
0.0839 USD |
| 2021-12-13 |
0.0828 USD |
7,240,441.5000 RVN |
0.0888 USD |
0.0783 USD |
0.0804 USD |
0.0806 USD |
| 2021-12-12 |
0.0890 USD |
7,563,836.0000 RVN |
0.0881 USD |
0.0863 USD |
0.0871 USD |
0.0887 USD |
| 2021-12-11 |
0.0861 USD |
10,601,219.3000 RVN |
0.0823 USD |
0.0805 USD |
0.0842 USD |
0.0878 USD |
| 2021-12-10 |
0.0855 USD |
8,409,365.3000 RVN |
0.0848 USD |
0.0819 USD |
0.0843 USD |
0.0823 USD |
| 2021-12-09 |
0.0887 USD |
8,726,155.1000 RVN |
0.0930 USD |
0.0847 USD |
0.0856 USD |
0.0848 USD |
| 2021-12-08 |
0.0920 USD |
10,550,926.4000 RVN |
0.0922 USD |
0.0879 USD |
0.0903 USD |
0.0926 USD |
| 2021-12-07 |
0.0932 USD |
9,297,964.8000 RVN |
0.0921 USD |
0.0903 USD |
0.0919 USD |
0.0920 USD |
| 2021-12-06 |
0.0880 USD |
16,443,737.5000 RVN |
0.0897 USD |
0.0826 USD |
0.0847 USD |
0.0921 USD |
| 2021-12-05 |
0.0900 USD |
15,938,381.9000 RVN |
0.0927 USD |
0.0845 USD |
0.0884 USD |
0.0889 USD |
| 2021-12-04 |
0.0901 USD |
31,818,296.2000 RVN |
0.1051 USD |
0.0720 USD |
0.0839 USD |
0.0918 USD |
| 2021-12-03 |
0.1109 USD |
41,422,636.8000 RVN |
0.1061 USD |
0.1025 USD |
0.1055 USD |
0.1054 USD |
| 2021-12-02 |
0.1057 USD |
14,558,760.0000 RVN |
0.1075 USD |
0.1035 USD |
0.1051 USD |
0.1058 USD |
| 2021-12-01 |
0.1084 USD |
8,905,915.8000 RVN |
0.1076 USD |
0.1052 USD |
0.1068 USD |
0.1075 USD |
| 2021-11-30 |
0.1096 USD |
9,778,641.4000 RVN |
0.1114 USD |
0.1068 USD |
0.1082 USD |
0.1076 USD |
| 2021-11-29 |
0.1115 USD |
7,609,995.4000 RVN |
0.1118 USD |
0.1088 USD |
0.1105 USD |
0.1114 USD |
| 2021-11-28 |
0.1094 USD |
34,294,973.2000 RVN |
0.1095 USD |
0.1034 USD |
0.1068 USD |
0.1117 USD |
| 2021-11-27 |
0.1098 USD |
20,307,601.9000 RVN |
0.1035 USD |
0.1029 USD |
0.1067 USD |
0.1084 USD |
| 2021-11-26 |
0.1052 USD |
31,142,367.2000 RVN |
0.1148 USD |
0.0996 USD |
0.1036 USD |
0.1030 USD |
| 2021-11-25 |
0.1147 USD |
14,163,513.9000 RVN |
0.1126 USD |
0.1110 USD |
0.1117 USD |
0.1145 USD |
| 2021-11-24 |
0.1128 USD |
13,307,001.3000 RVN |
0.1155 USD |
0.1099 USD |
0.1119 USD |
0.1123 USD |
| 2021-11-23 |
0.1150 USD |
11,825,793.4000 RVN |
0.1154 USD |
0.1122 USD |
0.1138 USD |
0.1154 USD |
| 2021-11-22 |
0.1169 USD |
11,877,907.1000 RVN |
0.1205 USD |
0.1130 USD |
0.1147 USD |
0.1157 USD |
| 2021-11-21 |
0.1216 USD |
12,843,644.2000 RVN |
0.1234 USD |
0.1193 USD |
0.1205 USD |
0.1205 USD |
| 2021-11-20 |
0.1214 USD |
14,955,910.4000 RVN |
0.1240 USD |
0.1170 USD |
0.1193 USD |
0.1231 USD |
| 2021-11-19 |
0.1203 USD |
32,882,935.9000 RVN |
0.1159 USD |
0.1135 USD |
0.1174 USD |
0.1241 USD |
| 2021-11-18 |
0.1242 USD |
83,134,697.6000 RVN |
0.1161 USD |
0.1091 USD |
0.1144 USD |
0.1164 USD |
| 2021-11-17 |
0.1138 USD |
11,422,479.3000 RVN |
0.1135 USD |
0.1086 USD |
0.1111 USD |
0.1161 USD |
| 2021-11-16 |
0.1166 USD |
20,888,485.0000 RVN |
0.1265 USD |
0.1069 USD |
0.1151 USD |
0.1138 USD |
| 2021-11-15 |
0.1288 USD |
11,037,746.7000 RVN |
0.1302 USD |
0.1240 USD |
0.1260 USD |
0.1265 USD |
| 2021-11-14 |
0.1304 USD |
25,826,760.6000 RVN |
0.1293 USD |
0.1263 USD |
0.1278 USD |
0.1288 USD |
| 2021-11-13 |
0.1280 USD |
13,124,503.9000 RVN |
0.1252 USD |
0.1241 USD |
0.1250 USD |
0.1292 USD |
| 2021-11-12 |
0.1254 USD |
10,525,741.6000 RVN |
0.1272 USD |
0.1205 USD |
0.1238 USD |
0.1253 USD |
| 2021-11-11 |
0.1261 USD |
13,733,211.5000 RVN |
0.1230 USD |
0.1212 USD |
0.1242 USD |
0.1275 USD |
| 2021-11-10 |
0.1278 USD |
25,536,124.2000 RVN |
0.1360 USD |
0.1173 USD |
0.1233 USD |
0.1229 USD |
| 2021-11-09 |
0.1379 USD |
24,024,915.4000 RVN |
0.1368 USD |
0.1342 USD |
0.1361 USD |
0.1359 USD |
| 2021-11-08 |
0.1337 USD |
17,946,248.1000 RVN |
0.1338 USD |
0.1302 USD |
0.1315 USD |
0.1361 USD |
| 2021-11-07 |
0.1356 USD |
11,909,137.0000 RVN |
0.1369 USD |
0.1335 USD |
0.1341 USD |
0.1335 USD |
| 2021-11-06 |
0.1359 USD |
13,963,699.3000 RVN |
0.1360 USD |
0.1298 USD |
0.1334 USD |
0.1370 USD |
| 2021-11-05 |
0.1404 USD |
30,791,660.3000 RVN |
0.1442 USD |
0.1335 USD |
0.1362 USD |
0.1358 USD |