Identifier on Binance US: RVNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-21 |
0.0338 USD |
5,886,462.2000 RVN |
0.0335 USD |
0.0324 USD |
0.0329 USD |
0.0331 USD |
| 2023-02-20 |
0.0327 USD |
3,485,891.0000 RVN |
0.0320 USD |
0.0310 USD |
0.0318 USD |
0.0334 USD |
| 2023-02-19 |
0.0322 USD |
4,368,208.1000 RVN |
0.0314 USD |
0.0312 USD |
0.0313 USD |
0.0321 USD |
| 2023-02-18 |
0.0316 USD |
1,374,099.8000 RVN |
0.0316 USD |
0.0311 USD |
0.0312 USD |
0.0314 USD |
| 2023-02-17 |
0.0309 USD |
2,230,308.2000 RVN |
0.0301 USD |
0.0301 USD |
0.0303 USD |
0.0316 USD |
| 2023-02-16 |
0.0311 USD |
5,123,811.7000 RVN |
0.0319 USD |
0.0299 USD |
0.0301 USD |
0.0299 USD |
| 2023-02-15 |
0.0307 USD |
5,273,977.7000 RVN |
0.0297 USD |
0.0292 USD |
0.0293 USD |
0.0318 USD |
| 2023-02-14 |
0.0287 USD |
2,415,595.1000 RVN |
0.0280 USD |
0.0276 USD |
0.0278 USD |
0.0296 USD |
| 2023-02-13 |
0.0280 USD |
4,119,546.6000 RVN |
0.0285 USD |
0.0270 USD |
0.0272 USD |
0.0279 USD |
| 2023-02-12 |
0.0288 USD |
1,993,081.9000 RVN |
0.0291 USD |
0.0282 USD |
0.0285 USD |
0.0285 USD |
| 2023-02-11 |
0.0287 USD |
815,548.4000 RVN |
0.0287 USD |
0.0283 USD |
0.0284 USD |
0.0290 USD |
| 2023-02-10 |
0.0290 USD |
3,292,661.2000 RVN |
0.0290 USD |
0.0285 USD |
0.0288 USD |
0.0287 USD |
| 2023-02-09 |
0.0310 USD |
9,784,214.8000 RVN |
0.0315 USD |
0.0282 USD |
0.0289 USD |
0.0289 USD |
| 2023-02-08 |
0.0317 USD |
6,499,115.0000 RVN |
0.0325 USD |
0.0302 USD |
0.0311 USD |
0.0313 USD |
| 2023-02-07 |
0.0318 USD |
7,362,006.9000 RVN |
0.0299 USD |
0.0299 USD |
0.0304 USD |
0.0328 USD |
| 2023-02-06 |
0.0301 USD |
2,700,789.6000 RVN |
0.0299 USD |
0.0294 USD |
0.0295 USD |
0.0298 USD |
| 2023-02-05 |
0.0300 USD |
3,804,158.1000 RVN |
0.0309 USD |
0.0291 USD |
0.0293 USD |
0.0297 USD |
| 2023-02-04 |
0.0310 USD |
5,223,145.6000 RVN |
0.0307 USD |
0.0303 USD |
0.0309 USD |
0.0313 USD |
| 2023-02-03 |
0.0303 USD |
5,944,213.6000 RVN |
0.0291 USD |
0.0290 USD |
0.0293 USD |
0.0309 USD |
| 2023-02-02 |
0.0300 USD |
6,742,610.0000 RVN |
0.0298 USD |
0.0289 USD |
0.0293 USD |
0.0292 USD |
| 2023-02-01 |
0.0280 USD |
8,316,130.0000 RVN |
0.0282 USD |
0.0268 USD |
0.0271 USD |
0.0295 USD |
| 2023-01-31 |
0.0282 USD |
4,046,507.4000 RVN |
0.0280 USD |
0.0277 USD |
0.0278 USD |
0.0281 USD |
| 2023-01-30 |
0.0291 USD |
11,083,500.8000 RVN |
0.0307 USD |
0.0275 USD |
0.0278 USD |
0.0280 USD |
| 2023-01-29 |
0.0304 USD |
1,758,272.4000 RVN |
0.0297 USD |
0.0297 USD |
0.0300 USD |
0.0305 USD |
| 2023-01-28 |
0.0299 USD |
776,526.2000 RVN |
0.0298 USD |
0.0293 USD |
0.0295 USD |
0.0296 USD |
| 2023-01-27 |
0.0298 USD |
2,431,861.7000 RVN |
0.0298 USD |
0.0287 USD |
0.0295 USD |
0.0298 USD |
| 2023-01-26 |
0.0298 USD |
7,696,841.3000 RVN |
0.0292 USD |
0.0284 USD |
0.0289 USD |
0.0296 USD |
| 2023-01-25 |
0.0283 USD |
7,512,676.1000 RVN |
0.0284 USD |
0.0273 USD |
0.0276 USD |
0.0289 USD |
| 2023-01-24 |
0.0305 USD |
14,919,878.8000 RVN |
0.0283 USD |
0.0281 USD |
0.0285 USD |
0.0286 USD |
| 2023-01-23 |
0.0289 USD |
2,835,341.5000 RVN |
0.0285 USD |
0.0282 USD |
0.0285 USD |
0.0285 USD |
| 2023-01-22 |
0.0283 USD |
5,643,937.1000 RVN |
0.0289 USD |
0.0275 USD |
0.0280 USD |
0.0282 USD |
| 2023-01-21 |
0.0294 USD |
9,245,765.7000 RVN |
0.0300 USD |
0.0287 USD |
0.0290 USD |
0.0288 USD |
| 2023-01-20 |
0.0287 USD |
25,474,366.9000 RVN |
0.0259 USD |
0.0252 USD |
0.0255 USD |
0.0299 USD |
| 2023-01-19 |
0.0252 USD |
10,201,070.9000 RVN |
0.0225 USD |
0.0223 USD |
0.0226 USD |
0.0261 USD |
| 2023-01-18 |
0.0235 USD |
9,586,130.2000 RVN |
0.0244 USD |
0.0222 USD |
0.0226 USD |
0.0224 USD |
| 2023-01-17 |
0.0246 USD |
2,838,828.1000 RVN |
0.0248 USD |
0.0243 USD |
0.0244 USD |
0.0246 USD |
| 2023-01-16 |
0.0250 USD |
3,405,252.5000 RVN |
0.0253 USD |
0.0239 USD |
0.0244 USD |
0.0246 USD |
| 2023-01-15 |
0.0250 USD |
1,840,593.6000 RVN |
0.0253 USD |
0.0243 USD |
0.0244 USD |
0.0252 USD |
| 2023-01-14 |
0.0248 USD |
10,894,522.3000 RVN |
0.0238 USD |
0.0234 USD |
0.0246 USD |
0.0253 USD |
| 2023-01-13 |
0.0228 USD |
3,485,845.3000 RVN |
0.0224 USD |
0.0220 USD |
0.0222 USD |
0.0234 USD |
| 2023-01-12 |
0.0221 USD |
3,249,271.3000 RVN |
0.0219 USD |
0.0214 USD |
0.0219 USD |
0.0221 USD |
| 2023-01-11 |
0.0213 USD |
1,080,831.8000 RVN |
0.0217 USD |
0.0206 USD |
0.0207 USD |
0.0217 USD |
| 2023-01-10 |
0.0214 USD |
3,125,278.3000 RVN |
0.0214 USD |
0.0207 USD |
0.0212 USD |
0.0216 USD |
| 2023-01-09 |
0.0214 USD |
4,344,081.3000 RVN |
0.0209 USD |
0.0208 USD |
0.0209 USD |
0.0214 USD |
| 2023-01-08 |
0.0203 USD |
1,636,186.3000 RVN |
0.0199 USD |
0.0198 USD |
0.0198 USD |
0.0208 USD |
| 2023-01-07 |
0.0202 USD |
1,001,862.6000 RVN |
0.0202 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-01-06 |
0.0202 USD |
2,114,909.3000 RVN |
0.0197 USD |
0.0197 USD |
0.0198 USD |
0.0202 USD |
| 2023-01-05 |
0.0199 USD |
523,388.2000 RVN |
0.0201 USD |
0.0196 USD |
0.0196 USD |
0.0197 USD |
| 2023-01-04 |
0.0199 USD |
1,430,781.8000 RVN |
0.0193 USD |
0.0192 USD |
0.0193 USD |
0.0198 USD |
| 2023-01-03 |
0.0191 USD |
994,339.4000 RVN |
0.0192 USD |
0.0189 USD |
0.0190 USD |
0.0192 USD |