Identifier on Binance US: RVNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
0.0289 USD |
2,835,341.5000 RVN |
0.0285 USD |
0.0282 USD |
0.0285 USD |
0.0285 USD |
| 2023-01-22 |
0.0283 USD |
5,643,937.1000 RVN |
0.0289 USD |
0.0275 USD |
0.0280 USD |
0.0282 USD |
| 2023-01-21 |
0.0294 USD |
9,245,765.7000 RVN |
0.0300 USD |
0.0287 USD |
0.0290 USD |
0.0288 USD |
| 2023-01-20 |
0.0287 USD |
25,474,366.9000 RVN |
0.0259 USD |
0.0252 USD |
0.0255 USD |
0.0299 USD |
| 2023-01-19 |
0.0252 USD |
10,201,070.9000 RVN |
0.0225 USD |
0.0223 USD |
0.0226 USD |
0.0261 USD |
| 2023-01-18 |
0.0235 USD |
9,586,130.2000 RVN |
0.0244 USD |
0.0222 USD |
0.0226 USD |
0.0224 USD |
| 2023-01-17 |
0.0246 USD |
2,838,828.1000 RVN |
0.0248 USD |
0.0243 USD |
0.0244 USD |
0.0246 USD |
| 2023-01-16 |
0.0250 USD |
3,405,252.5000 RVN |
0.0253 USD |
0.0239 USD |
0.0244 USD |
0.0246 USD |
| 2023-01-15 |
0.0250 USD |
1,840,593.6000 RVN |
0.0253 USD |
0.0243 USD |
0.0244 USD |
0.0252 USD |
| 2023-01-14 |
0.0248 USD |
10,894,522.3000 RVN |
0.0238 USD |
0.0234 USD |
0.0246 USD |
0.0253 USD |
| 2023-01-13 |
0.0228 USD |
3,485,845.3000 RVN |
0.0224 USD |
0.0220 USD |
0.0222 USD |
0.0234 USD |
| 2023-01-12 |
0.0221 USD |
3,249,271.3000 RVN |
0.0219 USD |
0.0214 USD |
0.0219 USD |
0.0221 USD |
| 2023-01-11 |
0.0213 USD |
1,080,831.8000 RVN |
0.0217 USD |
0.0206 USD |
0.0207 USD |
0.0217 USD |
| 2023-01-10 |
0.0214 USD |
3,125,278.3000 RVN |
0.0214 USD |
0.0207 USD |
0.0212 USD |
0.0216 USD |
| 2023-01-09 |
0.0214 USD |
4,344,081.3000 RVN |
0.0209 USD |
0.0208 USD |
0.0209 USD |
0.0214 USD |
| 2023-01-08 |
0.0203 USD |
1,636,186.3000 RVN |
0.0199 USD |
0.0198 USD |
0.0198 USD |
0.0208 USD |
| 2023-01-07 |
0.0202 USD |
1,001,862.6000 RVN |
0.0202 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-01-06 |
0.0202 USD |
2,114,909.3000 RVN |
0.0197 USD |
0.0197 USD |
0.0198 USD |
0.0202 USD |
| 2023-01-05 |
0.0199 USD |
523,388.2000 RVN |
0.0201 USD |
0.0196 USD |
0.0196 USD |
0.0197 USD |
| 2023-01-04 |
0.0199 USD |
1,430,781.8000 RVN |
0.0193 USD |
0.0192 USD |
0.0193 USD |
0.0198 USD |
| 2023-01-03 |
0.0191 USD |
994,339.4000 RVN |
0.0192 USD |
0.0189 USD |
0.0190 USD |
0.0192 USD |
| 2023-01-02 |
0.0192 USD |
1,107,034.7000 RVN |
0.0192 USD |
0.0188 USD |
0.0190 USD |
0.0193 USD |
| 2023-01-01 |
0.0189 USD |
2,775,138.9000 RVN |
0.0184 USD |
0.0183 USD |
0.0184 USD |
0.0193 USD |
| 2022-12-31 |
0.0184 USD |
1,065,953.9000 RVN |
0.0182 USD |
0.0182 USD |
0.0183 USD |
0.0184 USD |
| 2022-12-30 |
0.0183 USD |
1,945,510.3000 RVN |
0.0185 USD |
0.0178 USD |
0.0181 USD |
0.0182 USD |
| 2022-12-29 |
0.0185 USD |
1,420,468.4000 RVN |
0.0184 USD |
0.0183 USD |
0.0184 USD |
0.0186 USD |
| 2022-12-28 |
0.0187 USD |
2,318,049.0000 RVN |
0.0192 USD |
0.0182 USD |
0.0184 USD |
0.0184 USD |
| 2022-12-27 |
0.0191 USD |
4,345,635.7000 RVN |
0.0198 USD |
0.0189 USD |
0.0192 USD |
0.0191 USD |
| 2022-12-26 |
0.0196 USD |
1,152,903.8000 RVN |
0.0198 USD |
0.0194 USD |
0.0195 USD |
0.0196 USD |
| 2022-12-25 |
0.0198 USD |
1,336,670.8000 RVN |
0.0199 USD |
0.0194 USD |
0.0195 USD |
0.0198 USD |
| 2022-12-24 |
0.0199 USD |
686,502.0000 RVN |
0.0201 USD |
0.0197 USD |
0.0198 USD |
0.0197 USD |
| 2022-12-23 |
0.0203 USD |
809,037.8000 RVN |
0.0202 USD |
0.0201 USD |
0.0201 USD |
0.0202 USD |
| 2022-12-22 |
0.0200 USD |
1,200,695.2000 RVN |
0.0203 USD |
0.0197 USD |
0.0199 USD |
0.0202 USD |
| 2022-12-21 |
0.0200 USD |
1,416,903.7000 RVN |
0.0203 USD |
0.0198 USD |
0.0198 USD |
0.0199 USD |
| 2022-12-20 |
0.0200 USD |
3,348,818.1000 RVN |
0.0190 USD |
0.0190 USD |
0.0192 USD |
0.0202 USD |
| 2022-12-19 |
0.0194 USD |
1,250,049.8000 RVN |
0.0200 USD |
0.0188 USD |
0.0190 USD |
0.0190 USD |
| 2022-12-18 |
0.0198 USD |
763,502.1000 RVN |
0.0198 USD |
0.0195 USD |
0.0196 USD |
0.0200 USD |
| 2022-12-17 |
0.0193 USD |
2,891,001.5000 RVN |
0.0192 USD |
0.0186 USD |
0.0191 USD |
0.0199 USD |
| 2022-12-16 |
0.0205 USD |
3,512,177.2000 RVN |
0.0214 USD |
0.0188 USD |
0.0194 USD |
0.0192 USD |
| 2022-12-15 |
0.0215 USD |
1,015,231.4000 RVN |
0.0218 USD |
0.0212 USD |
0.0213 USD |
0.0212 USD |
| 2022-12-14 |
0.0219 USD |
1,930,612.6000 RVN |
0.0222 USD |
0.0216 USD |
0.0217 USD |
0.0218 USD |
| 2022-12-13 |
0.0214 USD |
4,608,060.3000 RVN |
0.0219 USD |
0.0208 USD |
0.0211 USD |
0.0219 USD |
| 2022-12-12 |
0.0214 USD |
1,720,249.3000 RVN |
0.0215 USD |
0.0211 USD |
0.0212 USD |
0.0218 USD |
| 2022-12-11 |
0.0220 USD |
1,448,986.4000 RVN |
0.0219 USD |
0.0216 USD |
0.0218 USD |
0.0216 USD |
| 2022-12-10 |
0.0220 USD |
564,566.2000 RVN |
0.0219 USD |
0.0218 USD |
0.0218 USD |
0.0220 USD |
| 2022-12-09 |
0.0219 USD |
947,621.4000 RVN |
0.0222 USD |
0.0217 USD |
0.0218 USD |
0.0218 USD |
| 2022-12-08 |
0.0227 USD |
5,329,947.5000 RVN |
0.0214 USD |
0.0213 USD |
0.0213 USD |
0.0222 USD |
| 2022-12-07 |
0.0218 USD |
1,361,914.1000 RVN |
0.0220 USD |
0.0211 USD |
0.0212 USD |
0.0214 USD |
| 2022-12-06 |
0.0219 USD |
552,397.4000 RVN |
0.0219 USD |
0.0218 USD |
0.0218 USD |
0.0221 USD |
| 2022-12-05 |
0.0221 USD |
1,317,605.4000 RVN |
0.0220 USD |
0.0216 USD |
0.0218 USD |
0.0218 USD |