Identifier on Binance US: RVNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-12 |
0.0672 USD |
6,511,841.5000 RVN |
0.0667 USD |
0.0642 USD |
0.0663 USD |
0.0667 USD |
| 2022-02-11 |
0.0707 USD |
11,065,633.2000 RVN |
0.0712 USD |
0.0652 USD |
0.0664 USD |
0.0662 USD |
| 2022-02-10 |
0.0740 USD |
14,039,807.2000 RVN |
0.0761 USD |
0.0707 USD |
0.0727 USD |
0.0716 USD |
| 2022-02-09 |
0.0759 USD |
6,099,571.9000 RVN |
0.0768 USD |
0.0741 USD |
0.0747 USD |
0.0765 USD |
| 2022-02-08 |
0.0765 USD |
10,517,202.2000 RVN |
0.0778 USD |
0.0725 USD |
0.0735 USD |
0.0771 USD |
| 2022-02-07 |
0.0774 USD |
9,262,634.7000 RVN |
0.0757 USD |
0.0739 USD |
0.0748 USD |
0.0780 USD |
| 2022-02-06 |
0.0742 USD |
7,556,610.0000 RVN |
0.0750 USD |
0.0721 USD |
0.0737 USD |
0.0756 USD |
| 2022-02-05 |
0.0745 USD |
7,231,531.2000 RVN |
0.0725 USD |
0.0719 USD |
0.0731 USD |
0.0756 USD |
| 2022-02-04 |
0.0698 USD |
15,387,917.0000 RVN |
0.0668 USD |
0.0664 USD |
0.0669 USD |
0.0725 USD |
| 2022-02-03 |
0.0654 USD |
4,808,299.7000 RVN |
0.0653 USD |
0.0634 USD |
0.0645 USD |
0.0661 USD |
| 2022-02-02 |
0.0682 USD |
6,937,669.4000 RVN |
0.0692 USD |
0.0643 USD |
0.0657 USD |
0.0650 USD |
| 2022-02-01 |
0.0698 USD |
10,421,430.5000 RVN |
0.0700 USD |
0.0686 USD |
0.0694 USD |
0.0694 USD |
| 2022-01-31 |
0.0687 USD |
7,883,276.7000 RVN |
0.0688 USD |
0.0651 USD |
0.0661 USD |
0.0701 USD |
| 2022-01-30 |
0.0702 USD |
7,622,170.1000 RVN |
0.0713 USD |
0.0675 USD |
0.0683 USD |
0.0684 USD |
| 2022-01-29 |
0.0725 USD |
16,325,145.4000 RVN |
0.0696 USD |
0.0696 USD |
0.0710 USD |
0.0707 USD |
| 2022-01-28 |
0.0675 USD |
18,462,262.5000 RVN |
0.0649 USD |
0.0646 USD |
0.0657 USD |
0.0700 USD |
| 2022-01-27 |
0.0641 USD |
8,859,062.3000 RVN |
0.0654 USD |
0.0612 USD |
0.0626 USD |
0.0641 USD |
| 2022-01-26 |
0.0670 USD |
17,136,984.6000 RVN |
0.0633 USD |
0.0627 USD |
0.0636 USD |
0.0658 USD |
| 2022-01-25 |
0.0629 USD |
7,654,977.2000 RVN |
0.0621 USD |
0.0606 USD |
0.0618 USD |
0.0631 USD |
| 2022-01-24 |
0.0595 USD |
20,424,668.7000 RVN |
0.0653 USD |
0.0549 USD |
0.0568 USD |
0.0625 USD |
| 2022-01-23 |
0.0645 USD |
17,104,455.8000 RVN |
0.0616 USD |
0.0604 USD |
0.0613 USD |
0.0655 USD |
| 2022-01-22 |
0.0611 USD |
40,160,765.6000 RVN |
0.0670 USD |
0.0522 USD |
0.0600 USD |
0.0620 USD |
| 2022-01-21 |
0.0732 USD |
27,786,294.6000 RVN |
0.0789 USD |
0.0654 USD |
0.0686 USD |
0.0670 USD |
| 2022-01-20 |
0.0841 USD |
11,394,092.7000 RVN |
0.0835 USD |
0.0788 USD |
0.0805 USD |
0.0792 USD |
| 2022-01-19 |
0.0856 USD |
5,717,787.3000 RVN |
0.0878 USD |
0.0828 USD |
0.0842 USD |
0.0844 USD |
| 2022-01-18 |
0.0883 USD |
8,855,871.0000 RVN |
0.0903 USD |
0.0857 USD |
0.0870 USD |
0.0882 USD |
| 2022-01-17 |
0.0922 USD |
12,543,878.0000 RVN |
0.0960 USD |
0.0882 USD |
0.0903 USD |
0.0896 USD |
| 2022-01-16 |
0.0970 USD |
6,352,700.2000 RVN |
0.0985 USD |
0.0951 USD |
0.0963 USD |
0.0960 USD |
| 2022-01-15 |
0.1002 USD |
13,479,253.7000 RVN |
0.1021 USD |
0.0976 USD |
0.0989 USD |
0.0983 USD |
| 2022-01-14 |
0.0988 USD |
23,130,909.9000 RVN |
0.0952 USD |
0.0926 USD |
0.0939 USD |
0.1019 USD |
| 2022-01-13 |
0.0990 USD |
20,353,704.8000 RVN |
0.1029 USD |
0.0946 USD |
0.0958 USD |
0.0946 USD |
| 2022-01-12 |
0.1007 USD |
34,525,719.0000 RVN |
0.0942 USD |
0.0936 USD |
0.0943 USD |
0.1031 USD |
| 2022-01-11 |
0.0922 USD |
23,755,298.8000 RVN |
0.0905 USD |
0.0894 USD |
0.0908 USD |
0.0936 USD |
| 2022-01-10 |
0.0920 USD |
31,240,254.0000 RVN |
0.0982 USD |
0.0851 USD |
0.0898 USD |
0.0907 USD |
| 2022-01-09 |
0.0992 USD |
22,825,891.8000 RVN |
0.0956 USD |
0.0948 USD |
0.0973 USD |
0.0985 USD |
| 2022-01-08 |
0.1018 USD |
34,357,683.7000 RVN |
0.1092 USD |
0.0936 USD |
0.0961 USD |
0.0957 USD |
| 2022-01-07 |
0.1162 USD |
39,843,643.8000 RVN |
0.1261 USD |
0.1077 USD |
0.1107 USD |
0.1083 USD |
| 2022-01-06 |
0.1205 USD |
52,289,664.6000 RVN |
0.1180 USD |
0.1118 USD |
0.1159 USD |
0.1239 USD |
| 2022-01-05 |
0.1272 USD |
74,931,103.4000 RVN |
0.1333 USD |
0.1099 USD |
0.1198 USD |
0.1187 USD |
| 2022-01-04 |
0.1259 USD |
115,944,760.9000 RVN |
0.1090 USD |
0.1086 USD |
0.1121 USD |
0.1368 USD |
| 2022-01-03 |
0.1045 USD |
19,367,929.6000 RVN |
0.1021 USD |
0.0991 USD |
0.1006 USD |
0.1082 USD |
| 2022-01-02 |
0.1034 USD |
8,617,595.6000 RVN |
0.1071 USD |
0.1014 USD |
0.1025 USD |
0.1019 USD |
| 2022-01-01 |
0.1035 USD |
24,206,411.9000 RVN |
0.0988 USD |
0.0987 USD |
0.1022 USD |
0.1066 USD |
| 2021-12-31 |
0.0995 USD |
30,246,933.8000 RVN |
0.0949 USD |
0.0932 USD |
0.0941 USD |
0.0982 USD |
| 2021-12-30 |
0.0945 USD |
19,006,662.0000 RVN |
0.0931 USD |
0.0897 USD |
0.0922 USD |
0.0942 USD |
| 2021-12-29 |
0.0945 USD |
25,318,967.2000 RVN |
0.0956 USD |
0.0895 USD |
0.0925 USD |
0.0925 USD |
| 2021-12-28 |
0.1037 USD |
25,138,247.1000 RVN |
0.1116 USD |
0.0943 USD |
0.0970 USD |
0.0966 USD |
| 2021-12-27 |
0.1093 USD |
37,243,901.9000 RVN |
0.0983 USD |
0.0972 USD |
0.0984 USD |
0.1115 USD |
| 2021-12-26 |
0.0961 USD |
8,122,648.8000 RVN |
0.0968 USD |
0.0937 USD |
0.0946 USD |
0.0980 USD |
| 2021-12-25 |
0.0967 USD |
6,991,688.5000 RVN |
0.0962 USD |
0.0946 USD |
0.0960 USD |
0.0971 USD |