Identifier on Binance US: RVNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-24 |
0.0230 USD |
5,471,635.1000 RVN |
0.0226 USD |
0.0225 USD |
0.0227 USD |
0.0228 USD |
| 2022-11-23 |
0.0228 USD |
8,031,940.2000 RVN |
0.0208 USD |
0.0205 USD |
0.0207 USD |
0.0225 USD |
| 2022-11-22 |
0.0203 USD |
1,238,160.6000 RVN |
0.0201 USD |
0.0195 USD |
0.0195 USD |
0.0207 USD |
| 2022-11-21 |
0.0201 USD |
1,662,276.6000 RVN |
0.0203 USD |
0.0195 USD |
0.0200 USD |
0.0202 USD |
| 2022-11-20 |
0.0213 USD |
4,624,871.8000 RVN |
0.0216 USD |
0.0203 USD |
0.0205 USD |
0.0205 USD |
| 2022-11-19 |
0.0214 USD |
464,667.8000 RVN |
0.0214 USD |
0.0209 USD |
0.0209 USD |
0.0217 USD |
| 2022-11-18 |
0.0214 USD |
1,922,835.5000 RVN |
0.0212 USD |
0.0209 USD |
0.0212 USD |
0.0215 USD |
| 2022-11-17 |
0.0213 USD |
1,772,090.0000 RVN |
0.0215 USD |
0.0210 USD |
0.0212 USD |
0.0212 USD |
| 2022-11-16 |
0.0216 USD |
2,242,796.9000 RVN |
0.0224 USD |
0.0212 USD |
0.0213 USD |
0.0213 USD |
| 2022-11-15 |
0.0223 USD |
2,790,052.4000 RVN |
0.0223 USD |
0.0218 USD |
0.0222 USD |
0.0224 USD |
| 2022-11-14 |
0.0213 USD |
7,361,756.0000 RVN |
0.0213 USD |
0.0200 USD |
0.0205 USD |
0.0220 USD |
| 2022-11-13 |
0.0213 USD |
8,029,877.5000 RVN |
0.0219 USD |
0.0208 USD |
0.0212 USD |
0.0211 USD |
| 2022-11-12 |
0.0220 USD |
1,306,603.0000 RVN |
0.0233 USD |
0.0216 USD |
0.0218 USD |
0.0218 USD |
| 2022-11-11 |
0.0229 USD |
3,605,355.9000 RVN |
0.0237 USD |
0.0218 USD |
0.0226 USD |
0.0231 USD |
| 2022-11-10 |
0.0224 USD |
19,323,167.6000 RVN |
0.0197 USD |
0.0196 USD |
0.0211 USD |
0.0239 USD |
| 2022-11-09 |
0.0225 USD |
15,055,338.3000 RVN |
0.0250 USD |
0.0189 USD |
0.0197 USD |
0.0198 USD |
| 2022-11-08 |
0.0259 USD |
21,125,424.5000 RVN |
0.0300 USD |
0.0218 USD |
0.0248 USD |
0.0255 USD |
| 2022-11-07 |
0.0300 USD |
5,791,009.1000 RVN |
0.0301 USD |
0.0293 USD |
0.0298 USD |
0.0300 USD |
| 2022-11-06 |
0.0310 USD |
5,042,395.6000 RVN |
0.0319 USD |
0.0301 USD |
0.0306 USD |
0.0301 USD |
| 2022-11-05 |
0.0325 USD |
5,413,933.4000 RVN |
0.0320 USD |
0.0316 USD |
0.0322 USD |
0.0320 USD |
| 2022-11-04 |
0.0314 USD |
6,411,709.7000 RVN |
0.0302 USD |
0.0300 USD |
0.0303 USD |
0.0321 USD |
| 2022-11-03 |
0.0304 USD |
2,948,758.0000 RVN |
0.0294 USD |
0.0294 USD |
0.0297 USD |
0.0303 USD |
| 2022-11-02 |
0.0303 USD |
5,575,791.1000 RVN |
0.0311 USD |
0.0290 USD |
0.0294 USD |
0.0294 USD |
| 2022-11-01 |
0.0315 USD |
2,587,620.1000 RVN |
0.0315 USD |
0.0310 USD |
0.0311 USD |
0.0311 USD |
| 2022-10-31 |
0.0316 USD |
3,915,992.8000 RVN |
0.0320 USD |
0.0310 USD |
0.0314 USD |
0.0315 USD |
| 2022-10-30 |
0.0326 USD |
7,197,495.2000 RVN |
0.0322 USD |
0.0312 USD |
0.0317 USD |
0.0318 USD |
| 2022-10-29 |
0.0320 USD |
6,829,638.5000 RVN |
0.0313 USD |
0.0313 USD |
0.0317 USD |
0.0319 USD |
| 2022-10-28 |
0.0310 USD |
2,338,583.8000 RVN |
0.0310 USD |
0.0304 USD |
0.0306 USD |
0.0314 USD |
| 2022-10-27 |
0.0317 USD |
3,898,974.7000 RVN |
0.0315 USD |
0.0308 USD |
0.0311 USD |
0.0310 USD |
| 2022-10-26 |
0.0313 USD |
5,041,099.8000 RVN |
0.0308 USD |
0.0307 USD |
0.0309 USD |
0.0313 USD |
| 2022-10-25 |
0.0308 USD |
6,888,198.9000 RVN |
0.0304 USD |
0.0300 USD |
0.0301 USD |
0.0307 USD |
| 2022-10-24 |
0.0306 USD |
3,831,271.9000 RVN |
0.0317 USD |
0.0300 USD |
0.0304 USD |
0.0304 USD |
| 2022-10-23 |
0.0312 USD |
2,409,739.3000 RVN |
0.0316 USD |
0.0308 USD |
0.0309 USD |
0.0318 USD |
| 2022-10-22 |
0.0313 USD |
2,483,513.2000 RVN |
0.0313 USD |
0.0308 USD |
0.0310 USD |
0.0315 USD |
| 2022-10-21 |
0.0305 USD |
3,727,913.7000 RVN |
0.0320 USD |
0.0299 USD |
0.0304 USD |
0.0313 USD |
| 2022-10-20 |
0.0315 USD |
7,312,270.2000 RVN |
0.0302 USD |
0.0297 USD |
0.0301 USD |
0.0319 USD |
| 2022-10-19 |
0.0307 USD |
5,733,764.2000 RVN |
0.0329 USD |
0.0296 USD |
0.0302 USD |
0.0301 USD |
| 2022-10-18 |
0.0320 USD |
6,584,884.0000 RVN |
0.0316 USD |
0.0306 USD |
0.0310 USD |
0.0329 USD |
| 2022-10-17 |
0.0313 USD |
2,047,574.2000 RVN |
0.0310 USD |
0.0306 USD |
0.0309 USD |
0.0315 USD |
| 2022-10-16 |
0.0306 USD |
2,459,996.8000 RVN |
0.0303 USD |
0.0303 USD |
0.0305 USD |
0.0310 USD |
| 2022-10-15 |
0.0305 USD |
2,087,066.4000 RVN |
0.0307 USD |
0.0300 USD |
0.0302 USD |
0.0300 USD |
| 2022-10-14 |
0.0315 USD |
2,768,152.2000 RVN |
0.0312 USD |
0.0303 USD |
0.0305 USD |
0.0307 USD |
| 2022-10-13 |
0.0309 USD |
29,186,775.3000 RVN |
0.0327 USD |
0.0286 USD |
0.0298 USD |
0.0312 USD |
| 2022-10-12 |
0.0328 USD |
3,762,146.1000 RVN |
0.0325 USD |
0.0322 USD |
0.0327 USD |
0.0327 USD |
| 2022-10-11 |
0.0324 USD |
4,571,180.1000 RVN |
0.0334 USD |
0.0314 USD |
0.0323 USD |
0.0323 USD |
| 2022-10-10 |
0.0347 USD |
5,133,056.6000 RVN |
0.0357 USD |
0.0338 USD |
0.0340 USD |
0.0339 USD |
| 2022-10-09 |
0.0356 USD |
1,727,558.5000 RVN |
0.0352 USD |
0.0351 USD |
0.0353 USD |
0.0358 USD |
| 2022-10-08 |
0.0353 USD |
2,750,960.1000 RVN |
0.0360 USD |
0.0348 USD |
0.0353 USD |
0.0352 USD |
| 2022-10-07 |
0.0361 USD |
4,926,035.3000 RVN |
0.0362 USD |
0.0353 USD |
0.0355 USD |
0.0360 USD |
| 2022-10-06 |
0.0364 USD |
8,461,748.2000 RVN |
0.0346 USD |
0.0346 USD |
0.0348 USD |
0.0363 USD |