Identifier on Binance US: RVNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-03 |
0.0721 USD |
4,309,716.7000 RVN |
0.0710 USD |
0.0696 USD |
0.0717 USD |
0.0726 USD |
| 2022-04-02 |
0.0736 USD |
10,268,935.8000 RVN |
0.0730 USD |
0.0709 USD |
0.0719 USD |
0.0710 USD |
| 2022-04-01 |
0.0704 USD |
11,216,207.4000 RVN |
0.0696 USD |
0.0659 USD |
0.0678 USD |
0.0723 USD |
| 2022-03-31 |
0.0720 USD |
32,791,725.3000 RVN |
0.0701 USD |
0.0677 USD |
0.0693 USD |
0.0698 USD |
| 2022-03-30 |
0.0702 USD |
15,888,395.2000 RVN |
0.0689 USD |
0.0667 USD |
0.0687 USD |
0.0702 USD |
| 2022-03-29 |
0.0706 USD |
14,641,759.6000 RVN |
0.0683 USD |
0.0675 USD |
0.0687 USD |
0.0692 USD |
| 2022-03-28 |
0.0720 USD |
21,150,786.9000 RVN |
0.0725 USD |
0.0686 USD |
0.0702 USD |
0.0689 USD |
| 2022-03-27 |
0.0697 USD |
42,704,392.3000 RVN |
0.0663 USD |
0.0648 USD |
0.0663 USD |
0.0725 USD |
| 2022-03-26 |
0.0651 USD |
28,660,572.6000 RVN |
0.0608 USD |
0.0600 USD |
0.0606 USD |
0.0661 USD |
| 2022-03-25 |
0.0618 USD |
7,730,675.4000 RVN |
0.0648 USD |
0.0593 USD |
0.0602 USD |
0.0605 USD |
| 2022-03-24 |
0.0623 USD |
10,909,745.3000 RVN |
0.0629 USD |
0.0601 USD |
0.0610 USD |
0.0650 USD |
| 2022-03-23 |
0.0618 USD |
19,194,822.5000 RVN |
0.0573 USD |
0.0567 USD |
0.0574 USD |
0.0628 USD |
| 2022-03-22 |
0.0588 USD |
12,672,892.2000 RVN |
0.0564 USD |
0.0557 USD |
0.0563 USD |
0.0569 USD |
| 2022-03-21 |
0.0565 USD |
12,313,057.4000 RVN |
0.0551 USD |
0.0534 USD |
0.0544 USD |
0.0566 USD |
| 2022-03-20 |
0.0562 USD |
7,708,951.7000 RVN |
0.0593 USD |
0.0543 USD |
0.0553 USD |
0.0550 USD |
| 2022-03-19 |
0.0605 USD |
29,535,448.3000 RVN |
0.0536 USD |
0.0536 USD |
0.0542 USD |
0.0592 USD |
| 2022-03-18 |
0.0520 USD |
6,826,751.6000 RVN |
0.0511 USD |
0.0504 USD |
0.0508 USD |
0.0536 USD |
| 2022-03-17 |
0.0521 USD |
3,369,197.9000 RVN |
0.0525 USD |
0.0510 USD |
0.0513 USD |
0.0513 USD |
| 2022-03-16 |
0.0510 USD |
10,096,595.1000 RVN |
0.0498 USD |
0.0490 USD |
0.0495 USD |
0.0525 USD |
| 2022-03-15 |
0.0495 USD |
6,133,919.6000 RVN |
0.0513 USD |
0.0480 USD |
0.0485 USD |
0.0500 USD |
| 2022-03-14 |
0.0501 USD |
6,842,715.6000 RVN |
0.0490 USD |
0.0487 USD |
0.0492 USD |
0.0510 USD |
| 2022-03-13 |
0.0505 USD |
5,234,536.0000 RVN |
0.0510 USD |
0.0486 USD |
0.0494 USD |
0.0491 USD |
| 2022-03-12 |
0.0514 USD |
5,391,896.5000 RVN |
0.0499 USD |
0.0499 USD |
0.0509 USD |
0.0511 USD |
| 2022-03-11 |
0.0511 USD |
6,281,202.7000 RVN |
0.0523 USD |
0.0496 USD |
0.0502 USD |
0.0500 USD |
| 2022-03-10 |
0.0525 USD |
5,709,002.1000 RVN |
0.0551 USD |
0.0506 USD |
0.0512 USD |
0.0522 USD |
| 2022-03-09 |
0.0549 USD |
6,448,833.9000 RVN |
0.0515 USD |
0.0515 USD |
0.0523 USD |
0.0550 USD |
| 2022-03-08 |
0.0523 USD |
8,211,873.4000 RVN |
0.0514 USD |
0.0504 USD |
0.0512 USD |
0.0515 USD |
| 2022-03-07 |
0.0519 USD |
5,906,855.0000 RVN |
0.0512 USD |
0.0494 USD |
0.0504 USD |
0.0514 USD |
| 2022-03-06 |
0.0529 USD |
1,971,026.7000 RVN |
0.0544 USD |
0.0510 USD |
0.0520 USD |
0.0512 USD |
| 2022-03-05 |
0.0527 USD |
3,378,972.2000 RVN |
0.0520 USD |
0.0508 USD |
0.0515 USD |
0.0543 USD |
| 2022-03-04 |
0.0546 USD |
4,352,407.3000 RVN |
0.0569 USD |
0.0518 USD |
0.0524 USD |
0.0522 USD |
| 2022-03-03 |
0.0580 USD |
4,524,521.1000 RVN |
0.0600 USD |
0.0562 USD |
0.0568 USD |
0.0570 USD |
| 2022-03-02 |
0.0608 USD |
5,361,898.4000 RVN |
0.0625 USD |
0.0591 USD |
0.0598 USD |
0.0598 USD |
| 2022-03-01 |
0.0626 USD |
6,823,064.4000 RVN |
0.0625 USD |
0.0608 USD |
0.0622 USD |
0.0625 USD |
| 2022-02-28 |
0.0592 USD |
5,858,474.8000 RVN |
0.0556 USD |
0.0551 USD |
0.0562 USD |
0.0628 USD |
| 2022-02-27 |
0.0573 USD |
6,011,227.0000 RVN |
0.0579 USD |
0.0544 USD |
0.0556 USD |
0.0558 USD |
| 2022-02-26 |
0.0595 USD |
8,880,567.2000 RVN |
0.0588 USD |
0.0573 USD |
0.0584 USD |
0.0577 USD |
| 2022-02-25 |
0.0567 USD |
8,998,007.8000 RVN |
0.0543 USD |
0.0534 USD |
0.0547 USD |
0.0584 USD |
| 2022-02-24 |
0.0504 USD |
16,456,260.4000 RVN |
0.0529 USD |
0.0459 USD |
0.0480 USD |
0.0541 USD |
| 2022-02-23 |
0.0553 USD |
5,281,694.7000 RVN |
0.0547 USD |
0.0526 USD |
0.0536 USD |
0.0533 USD |
| 2022-02-22 |
0.0522 USD |
14,486,800.6000 RVN |
0.0511 USD |
0.0496 USD |
0.0506 USD |
0.0550 USD |
| 2022-02-21 |
0.0556 USD |
7,206,243.7000 RVN |
0.0570 USD |
0.0507 USD |
0.0532 USD |
0.0507 USD |
| 2022-02-20 |
0.0578 USD |
5,566,747.0000 RVN |
0.0606 USD |
0.0559 USD |
0.0566 USD |
0.0575 USD |
| 2022-02-19 |
0.0610 USD |
4,542,786.5000 RVN |
0.0604 USD |
0.0592 USD |
0.0600 USD |
0.0609 USD |
| 2022-02-18 |
0.0618 USD |
4,454,704.4000 RVN |
0.0614 USD |
0.0597 USD |
0.0608 USD |
0.0606 USD |
| 2022-02-17 |
0.0639 USD |
7,365,732.9000 RVN |
0.0676 USD |
0.0606 USD |
0.0618 USD |
0.0617 USD |
| 2022-02-16 |
0.0678 USD |
4,576,861.7000 RVN |
0.0699 USD |
0.0661 USD |
0.0668 USD |
0.0680 USD |
| 2022-02-15 |
0.0687 USD |
5,993,038.5000 RVN |
0.0664 USD |
0.0663 USD |
0.0669 USD |
0.0699 USD |
| 2022-02-14 |
0.0650 USD |
5,712,392.2000 RVN |
0.0649 USD |
0.0628 USD |
0.0638 USD |
0.0664 USD |
| 2022-02-13 |
0.0662 USD |
3,397,550.4000 RVN |
0.0673 USD |
0.0639 USD |
0.0650 USD |
0.0652 USD |