Identifier on Binance US: RVNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
0.0273 USD |
6,917,179.1000 RVN |
0.0256 USD |
0.0251 USD |
0.0254 USD |
0.0278 USD |
| 2023-03-13 |
0.0250 USD |
5,358,737.3000 RVN |
0.0243 USD |
0.0238 USD |
0.0241 USD |
0.0255 USD |
| 2023-03-12 |
0.0233 USD |
4,206,954.6000 RVN |
0.0224 USD |
0.0221 USD |
0.0224 USD |
0.0243 USD |
| 2023-03-11 |
0.0224 USD |
2,344,452.4000 RVN |
0.0226 USD |
0.0214 USD |
0.0218 USD |
0.0223 USD |
| 2023-03-10 |
0.0217 USD |
3,688,193.6000 RVN |
0.0223 USD |
0.0207 USD |
0.0214 USD |
0.0222 USD |
| 2023-03-09 |
0.0230 USD |
5,157,197.5000 RVN |
0.0239 USD |
0.0217 USD |
0.0223 USD |
0.0222 USD |
| 2023-03-08 |
0.0247 USD |
2,533,967.9000 RVN |
0.0254 USD |
0.0235 USD |
0.0240 USD |
0.0239 USD |
| 2023-03-07 |
0.0253 USD |
3,838,577.8000 RVN |
0.0260 USD |
0.0249 USD |
0.0251 USD |
0.0254 USD |
| 2023-03-06 |
0.0264 USD |
4,828,950.0000 RVN |
0.0260 USD |
0.0256 USD |
0.0259 USD |
0.0261 USD |
| 2023-03-05 |
0.0265 USD |
796,023.2000 RVN |
0.0263 USD |
0.0259 USD |
0.0261 USD |
0.0259 USD |
| 2023-03-04 |
0.0267 USD |
1,883,171.1000 RVN |
0.0273 USD |
0.0258 USD |
0.0261 USD |
0.0262 USD |
| 2023-03-03 |
0.0275 USD |
5,976,372.3000 RVN |
0.0295 USD |
0.0262 USD |
0.0271 USD |
0.0272 USD |
| 2023-03-02 |
0.0295 USD |
2,204,176.2000 RVN |
0.0311 USD |
0.0291 USD |
0.0293 USD |
0.0296 USD |
| 2023-03-01 |
0.0307 USD |
1,648,967.7000 RVN |
0.0294 USD |
0.0294 USD |
0.0297 USD |
0.0310 USD |
| 2023-02-28 |
0.0301 USD |
2,349,783.5000 RVN |
0.0312 USD |
0.0292 USD |
0.0294 USD |
0.0295 USD |
| 2023-02-27 |
0.0311 USD |
2,572,283.9000 RVN |
0.0318 USD |
0.0304 USD |
0.0308 USD |
0.0311 USD |
| 2023-02-26 |
0.0316 USD |
1,109,528.7000 RVN |
0.0309 USD |
0.0307 USD |
0.0310 USD |
0.0318 USD |
| 2023-02-25 |
0.0312 USD |
2,747,432.9000 RVN |
0.0321 USD |
0.0297 USD |
0.0300 USD |
0.0308 USD |
| 2023-02-24 |
0.0338 USD |
6,411,765.4000 RVN |
0.0350 USD |
0.0315 USD |
0.0320 USD |
0.0320 USD |
| 2023-02-23 |
0.0357 USD |
8,331,774.7000 RVN |
0.0338 USD |
0.0338 USD |
0.0342 USD |
0.0347 USD |
| 2023-02-22 |
0.0331 USD |
3,376,665.5000 RVN |
0.0334 USD |
0.0321 USD |
0.0327 USD |
0.0338 USD |
| 2023-02-21 |
0.0338 USD |
5,886,462.2000 RVN |
0.0335 USD |
0.0324 USD |
0.0329 USD |
0.0331 USD |
| 2023-02-20 |
0.0327 USD |
3,485,891.0000 RVN |
0.0320 USD |
0.0310 USD |
0.0318 USD |
0.0334 USD |
| 2023-02-19 |
0.0322 USD |
4,368,208.1000 RVN |
0.0314 USD |
0.0312 USD |
0.0313 USD |
0.0321 USD |
| 2023-02-18 |
0.0316 USD |
1,374,099.8000 RVN |
0.0316 USD |
0.0311 USD |
0.0312 USD |
0.0314 USD |
| 2023-02-17 |
0.0309 USD |
2,230,308.2000 RVN |
0.0301 USD |
0.0301 USD |
0.0303 USD |
0.0316 USD |
| 2023-02-16 |
0.0311 USD |
5,123,811.7000 RVN |
0.0319 USD |
0.0299 USD |
0.0301 USD |
0.0299 USD |
| 2023-02-15 |
0.0307 USD |
5,273,977.7000 RVN |
0.0297 USD |
0.0292 USD |
0.0293 USD |
0.0318 USD |
| 2023-02-14 |
0.0287 USD |
2,415,595.1000 RVN |
0.0280 USD |
0.0276 USD |
0.0278 USD |
0.0296 USD |
| 2023-02-13 |
0.0280 USD |
4,119,546.6000 RVN |
0.0285 USD |
0.0270 USD |
0.0272 USD |
0.0279 USD |
| 2023-02-12 |
0.0288 USD |
1,993,081.9000 RVN |
0.0291 USD |
0.0282 USD |
0.0285 USD |
0.0285 USD |
| 2023-02-11 |
0.0287 USD |
815,548.4000 RVN |
0.0287 USD |
0.0283 USD |
0.0284 USD |
0.0290 USD |
| 2023-02-10 |
0.0290 USD |
3,292,661.2000 RVN |
0.0290 USD |
0.0285 USD |
0.0288 USD |
0.0287 USD |
| 2023-02-09 |
0.0310 USD |
9,784,214.8000 RVN |
0.0315 USD |
0.0282 USD |
0.0289 USD |
0.0289 USD |
| 2023-02-08 |
0.0317 USD |
6,499,115.0000 RVN |
0.0325 USD |
0.0302 USD |
0.0311 USD |
0.0313 USD |
| 2023-02-07 |
0.0318 USD |
7,362,006.9000 RVN |
0.0299 USD |
0.0299 USD |
0.0304 USD |
0.0328 USD |
| 2023-02-06 |
0.0301 USD |
2,700,789.6000 RVN |
0.0299 USD |
0.0294 USD |
0.0295 USD |
0.0298 USD |
| 2023-02-05 |
0.0300 USD |
3,804,158.1000 RVN |
0.0309 USD |
0.0291 USD |
0.0293 USD |
0.0297 USD |
| 2023-02-04 |
0.0310 USD |
5,223,145.6000 RVN |
0.0307 USD |
0.0303 USD |
0.0309 USD |
0.0313 USD |
| 2023-02-03 |
0.0303 USD |
5,944,213.6000 RVN |
0.0291 USD |
0.0290 USD |
0.0293 USD |
0.0309 USD |
| 2023-02-02 |
0.0300 USD |
6,742,610.0000 RVN |
0.0298 USD |
0.0289 USD |
0.0293 USD |
0.0292 USD |
| 2023-02-01 |
0.0280 USD |
8,316,130.0000 RVN |
0.0282 USD |
0.0268 USD |
0.0271 USD |
0.0295 USD |
| 2023-01-31 |
0.0282 USD |
4,046,507.4000 RVN |
0.0280 USD |
0.0277 USD |
0.0278 USD |
0.0281 USD |
| 2023-01-30 |
0.0291 USD |
11,083,500.8000 RVN |
0.0307 USD |
0.0275 USD |
0.0278 USD |
0.0280 USD |
| 2023-01-29 |
0.0304 USD |
1,758,272.4000 RVN |
0.0297 USD |
0.0297 USD |
0.0300 USD |
0.0305 USD |
| 2023-01-28 |
0.0299 USD |
776,526.2000 RVN |
0.0298 USD |
0.0293 USD |
0.0295 USD |
0.0296 USD |
| 2023-01-27 |
0.0298 USD |
2,431,861.7000 RVN |
0.0298 USD |
0.0287 USD |
0.0295 USD |
0.0298 USD |
| 2023-01-26 |
0.0298 USD |
7,696,841.3000 RVN |
0.0292 USD |
0.0284 USD |
0.0289 USD |
0.0296 USD |
| 2023-01-25 |
0.0283 USD |
7,512,676.1000 RVN |
0.0284 USD |
0.0273 USD |
0.0276 USD |
0.0289 USD |
| 2023-01-24 |
0.0305 USD |
14,919,878.8000 RVN |
0.0283 USD |
0.0281 USD |
0.0285 USD |
0.0286 USD |