Identifier on Binance US: RVNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-23 |
0.0304 USD |
9,664,813.9000 RVN |
0.0306 USD |
0.0281 USD |
0.0289 USD |
0.0288 USD |
| 2022-05-22 |
0.0303 USD |
11,886,482.4000 RVN |
0.0300 USD |
0.0292 USD |
0.0297 USD |
0.0307 USD |
| 2022-05-21 |
0.0296 USD |
3,074,957.5000 RVN |
0.0292 USD |
0.0289 USD |
0.0293 USD |
0.0300 USD |
| 2022-05-20 |
0.0298 USD |
8,863,629.6000 RVN |
0.0307 USD |
0.0280 USD |
0.0285 USD |
0.0293 USD |
| 2022-05-19 |
0.0297 USD |
10,566,959.5000 RVN |
0.0284 USD |
0.0277 USD |
0.0288 USD |
0.0303 USD |
| 2022-05-18 |
0.0294 USD |
9,633,440.2000 RVN |
0.0316 USD |
0.0280 USD |
0.0288 USD |
0.0283 USD |
| 2022-05-17 |
0.0311 USD |
13,787,434.8000 RVN |
0.0297 USD |
0.0291 USD |
0.0301 USD |
0.0316 USD |
| 2022-05-16 |
0.0303 USD |
10,096,971.6000 RVN |
0.0323 USD |
0.0290 USD |
0.0298 USD |
0.0295 USD |
| 2022-05-15 |
0.0305 USD |
9,958,438.5000 RVN |
0.0310 USD |
0.0290 USD |
0.0297 USD |
0.0320 USD |
| 2022-05-14 |
0.0285 USD |
16,319,634.9000 RVN |
0.0274 USD |
0.0254 USD |
0.0265 USD |
0.0311 USD |
| 2022-05-13 |
0.0283 USD |
29,448,535.2000 RVN |
0.0252 USD |
0.0246 USD |
0.0259 USD |
0.0279 USD |
| 2022-05-12 |
0.0232 USD |
55,146,079.4000 RVN |
0.0247 USD |
0.0190 USD |
0.0221 USD |
0.0252 USD |
| 2022-05-11 |
0.0292 USD |
62,023,566.4000 RVN |
0.0337 USD |
0.0220 USD |
0.0247 USD |
0.0239 USD |
| 2022-05-10 |
0.0345 USD |
27,469,607.7000 RVN |
0.0320 USD |
0.0307 USD |
0.0335 USD |
0.0336 USD |
| 2022-05-09 |
0.0360 USD |
17,050,278.9000 RVN |
0.0394 USD |
0.0326 USD |
0.0339 USD |
0.0331 USD |
| 2022-05-08 |
0.0397 USD |
8,277,823.4000 RVN |
0.0404 USD |
0.0385 USD |
0.0395 USD |
0.0393 USD |
| 2022-05-07 |
0.0418 USD |
4,178,565.1000 RVN |
0.0428 USD |
0.0394 USD |
0.0405 USD |
0.0403 USD |
| 2022-05-06 |
0.0425 USD |
5,279,633.4000 RVN |
0.0427 USD |
0.0410 USD |
0.0421 USD |
0.0429 USD |
| 2022-05-05 |
0.0448 USD |
6,613,729.5000 RVN |
0.0485 USD |
0.0417 USD |
0.0428 USD |
0.0429 USD |
| 2022-05-04 |
0.0453 USD |
5,798,464.4000 RVN |
0.0427 USD |
0.0426 USD |
0.0429 USD |
0.0485 USD |
| 2022-05-03 |
0.0439 USD |
5,224,902.0000 RVN |
0.0435 USD |
0.0417 USD |
0.0423 USD |
0.0426 USD |
| 2022-05-02 |
0.0432 USD |
4,698,401.9000 RVN |
0.0435 USD |
0.0416 USD |
0.0421 USD |
0.0434 USD |
| 2022-05-01 |
0.0425 USD |
4,768,686.4000 RVN |
0.0418 USD |
0.0406 USD |
0.0419 USD |
0.0439 USD |
| 2022-04-30 |
0.0438 USD |
6,502,499.9000 RVN |
0.0463 USD |
0.0394 USD |
0.0437 USD |
0.0417 USD |
| 2022-04-29 |
0.0473 USD |
3,871,078.6000 RVN |
0.0486 USD |
0.0454 USD |
0.0462 USD |
0.0462 USD |
| 2022-04-28 |
0.0493 USD |
8,717,279.4000 RVN |
0.0491 USD |
0.0481 USD |
0.0486 USD |
0.0484 USD |
| 2022-04-27 |
0.0487 USD |
4,502,899.3000 RVN |
0.0477 USD |
0.0471 USD |
0.0481 USD |
0.0494 USD |
| 2022-04-26 |
0.0500 USD |
6,732,696.5000 RVN |
0.0516 USD |
0.0467 USD |
0.0480 USD |
0.0475 USD |
| 2022-04-25 |
0.0501 USD |
8,297,950.8000 RVN |
0.0510 USD |
0.0478 USD |
0.0483 USD |
0.0516 USD |
| 2022-04-24 |
0.0516 USD |
2,141,590.8000 RVN |
0.0521 USD |
0.0505 USD |
0.0511 USD |
0.0510 USD |
| 2022-04-23 |
0.0528 USD |
1,528,298.5000 RVN |
0.0534 USD |
0.0517 USD |
0.0524 USD |
0.0521 USD |
| 2022-04-22 |
0.0540 USD |
4,589,569.3000 RVN |
0.0529 USD |
0.0527 USD |
0.0535 USD |
0.0536 USD |
| 2022-04-21 |
0.0546 USD |
6,118,990.7000 RVN |
0.0556 USD |
0.0515 USD |
0.0528 USD |
0.0525 USD |
| 2022-04-20 |
0.0562 USD |
5,573,491.4000 RVN |
0.0568 USD |
0.0544 USD |
0.0550 USD |
0.0555 USD |
| 2022-04-19 |
0.0556 USD |
4,561,273.5000 RVN |
0.0552 USD |
0.0545 USD |
0.0549 USD |
0.0566 USD |
| 2022-04-18 |
0.0527 USD |
5,517,075.8000 RVN |
0.0525 USD |
0.0504 USD |
0.0513 USD |
0.0552 USD |
| 2022-04-17 |
0.0549 USD |
2,364,758.6000 RVN |
0.0558 USD |
0.0527 USD |
0.0541 USD |
0.0529 USD |
| 2022-04-16 |
0.0551 USD |
6,499,444.6000 RVN |
0.0555 USD |
0.0537 USD |
0.0543 USD |
0.0560 USD |
| 2022-04-15 |
0.0548 USD |
3,795,681.4000 RVN |
0.0543 USD |
0.0536 USD |
0.0544 USD |
0.0555 USD |
| 2022-04-14 |
0.0552 USD |
4,666,497.1000 RVN |
0.0566 USD |
0.0532 USD |
0.0539 USD |
0.0543 USD |
| 2022-04-13 |
0.0560 USD |
3,589,831.5000 RVN |
0.0550 USD |
0.0539 USD |
0.0545 USD |
0.0567 USD |
| 2022-04-12 |
0.0539 USD |
4,304,728.3000 RVN |
0.0525 USD |
0.0519 USD |
0.0529 USD |
0.0550 USD |
| 2022-04-11 |
0.0549 USD |
6,412,425.9000 RVN |
0.0573 USD |
0.0515 USD |
0.0528 USD |
0.0521 USD |
| 2022-04-10 |
0.0593 USD |
3,145,918.4000 RVN |
0.0603 USD |
0.0574 USD |
0.0582 USD |
0.0580 USD |
| 2022-04-09 |
0.0594 USD |
2,782,292.0000 RVN |
0.0575 USD |
0.0575 USD |
0.0585 USD |
0.0601 USD |
| 2022-04-08 |
0.0602 USD |
5,294,320.4000 RVN |
0.0621 USD |
0.0569 USD |
0.0575 USD |
0.0571 USD |
| 2022-04-07 |
0.0608 USD |
4,750,395.0000 RVN |
0.0593 USD |
0.0585 USD |
0.0603 USD |
0.0623 USD |
| 2022-04-06 |
0.0633 USD |
13,000,810.2000 RVN |
0.0676 USD |
0.0589 USD |
0.0606 USD |
0.0590 USD |
| 2022-04-05 |
0.0699 USD |
5,643,814.1000 RVN |
0.0700 USD |
0.0678 USD |
0.0687 USD |
0.0680 USD |
| 2022-04-04 |
0.0699 USD |
6,160,765.6000 RVN |
0.0728 USD |
0.0669 USD |
0.0684 USD |
0.0698 USD |