Identifier on Binance US: RLCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-23 |
0.9445 USD |
12,986.6000 RLC |
0.9310 USD |
0.8740 USD |
0.8820 USD |
0.8740 USD |
| 2022-05-22 |
0.9259 USD |
25,684.7000 RLC |
0.8870 USD |
0.8840 USD |
0.8840 USD |
0.9420 USD |
| 2022-05-21 |
0.9111 USD |
13,626.1000 RLC |
0.9080 USD |
0.8790 USD |
0.8790 USD |
0.8910 USD |
| 2022-05-20 |
0.8878 USD |
19,635.8000 RLC |
0.9190 USD |
0.8330 USD |
0.8410 USD |
0.8990 USD |
| 2022-05-19 |
0.8290 USD |
14,758.1000 RLC |
0.8340 USD |
0.7820 USD |
0.8030 USD |
0.8950 USD |
| 2022-05-18 |
0.9016 USD |
40,135.1000 RLC |
0.9370 USD |
0.8200 USD |
0.8310 USD |
0.8440 USD |
| 2022-05-17 |
0.8772 USD |
2,237.5000 RLC |
0.8450 USD |
0.8310 USD |
0.8510 USD |
0.9200 USD |
| 2022-05-16 |
0.8379 USD |
9,898.8000 RLC |
0.8790 USD |
0.7990 USD |
0.7990 USD |
0.8260 USD |
| 2022-05-15 |
0.8645 USD |
26,885.4000 RLC |
0.8730 USD |
0.8240 USD |
0.8360 USD |
0.8870 USD |
| 2022-05-14 |
0.8145 USD |
8,360.1000 RLC |
0.8290 USD |
0.7500 USD |
0.7610 USD |
0.8190 USD |
| 2022-05-13 |
0.8229 USD |
42,852.5000 RLC |
0.7230 USD |
0.7200 USD |
0.7490 USD |
0.8060 USD |
| 2022-05-12 |
0.7040 USD |
230,107.9000 RLC |
0.8150 USD |
0.5930 USD |
0.6940 USD |
0.7120 USD |
| 2022-05-11 |
0.9566 USD |
228,501.2000 RLC |
1.1540 USD |
0.7720 USD |
0.8160 USD |
0.8030 USD |
| 2022-05-10 |
1.1226 USD |
26,688.1000 RLC |
1.1020 USD |
1.0560 USD |
1.1120 USD |
1.1120 USD |
| 2022-05-09 |
1.2297 USD |
33,039.9000 RLC |
1.3560 USD |
1.1260 USD |
1.1260 USD |
1.1840 USD |
| 2022-05-08 |
1.3353 USD |
32,332.9000 RLC |
1.3600 USD |
1.3130 USD |
1.3290 USD |
1.3560 USD |
| 2022-05-07 |
1.4051 USD |
7,354.3000 RLC |
1.4860 USD |
1.3420 USD |
1.3420 USD |
1.3420 USD |
| 2022-05-06 |
1.4735 USD |
35,588.7000 RLC |
1.4780 USD |
1.4390 USD |
1.4510 USD |
1.5080 USD |
| 2022-05-05 |
1.4829 USD |
80,916.3000 RLC |
1.6550 USD |
1.4120 USD |
1.4120 USD |
1.4640 USD |
| 2022-05-04 |
1.5569 USD |
24,594.0000 RLC |
1.4900 USD |
1.4900 USD |
1.4900 USD |
1.6460 USD |
| 2022-05-03 |
1.5302 USD |
31,523.4000 RLC |
1.5130 USD |
1.4600 USD |
1.4600 USD |
1.4900 USD |
| 2022-05-02 |
1.5087 USD |
44,361.3000 RLC |
1.5480 USD |
1.4520 USD |
1.4660 USD |
1.5130 USD |
| 2022-05-01 |
1.5210 USD |
30,731.9000 RLC |
1.4650 USD |
1.4470 USD |
1.4740 USD |
1.5230 USD |
| 2022-04-30 |
1.5066 USD |
83,676.8000 RLC |
1.6600 USD |
1.4150 USD |
1.5100 USD |
1.4630 USD |
| 2022-04-29 |
1.6798 USD |
1,823.0000 RLC |
1.7830 USD |
1.6300 USD |
1.6300 USD |
1.6450 USD |
| 2022-04-28 |
1.7909 USD |
5,798.3000 RLC |
1.8010 USD |
1.7520 USD |
1.7640 USD |
1.7830 USD |
| 2022-04-27 |
1.7873 USD |
3,350.2000 RLC |
1.7530 USD |
1.7530 USD |
1.7530 USD |
1.7670 USD |
| 2022-04-26 |
1.9069 USD |
27,026.6000 RLC |
1.9310 USD |
1.7200 USD |
1.7380 USD |
1.7200 USD |
| 2022-04-25 |
1.8464 USD |
35,577.4000 RLC |
1.8760 USD |
1.7710 USD |
1.7840 USD |
1.8920 USD |
| 2022-04-24 |
1.9267 USD |
7,724.0000 RLC |
1.9430 USD |
1.8910 USD |
1.9000 USD |
1.9090 USD |
| 2022-04-23 |
1.9732 USD |
29,692.1000 RLC |
1.9920 USD |
1.9380 USD |
1.9600 USD |
1.9600 USD |
| 2022-04-22 |
2.0334 USD |
6,531.2000 RLC |
1.9560 USD |
1.9560 USD |
1.9580 USD |
1.9870 USD |
| 2022-04-21 |
2.0207 USD |
204,027.2000 RLC |
2.0560 USD |
1.9290 USD |
1.9700 USD |
1.9610 USD |
| 2022-04-20 |
2.0781 USD |
29,188.5000 RLC |
2.0740 USD |
2.0000 USD |
2.0130 USD |
2.0280 USD |
| 2022-04-19 |
2.0091 USD |
22,901.2000 RLC |
1.9850 USD |
1.9660 USD |
1.9660 USD |
2.0540 USD |
| 2022-04-18 |
1.8910 USD |
51,987.4000 RLC |
1.9390 USD |
1.8280 USD |
1.8400 USD |
1.9750 USD |
| 2022-04-17 |
2.0380 USD |
6,389.3000 RLC |
2.0470 USD |
1.9460 USD |
1.9860 USD |
1.9460 USD |
| 2022-04-16 |
2.0685 USD |
4,615.6000 RLC |
2.0840 USD |
2.0200 USD |
2.0290 USD |
2.0600 USD |
| 2022-04-15 |
2.0751 USD |
12,309.2000 RLC |
2.0820 USD |
2.0380 USD |
2.0430 USD |
2.0880 USD |
| 2022-04-14 |
2.1062 USD |
59,454.6000 RLC |
2.0580 USD |
1.9860 USD |
2.0320 USD |
2.0750 USD |
| 2022-04-13 |
2.0036 USD |
118,094.9000 RLC |
1.9820 USD |
1.9490 USD |
1.9690 USD |
2.0650 USD |
| 2022-04-12 |
1.9920 USD |
304,283.8000 RLC |
2.2000 USD |
1.9000 USD |
1.9430 USD |
2.0000 USD |