Identifier on Binance US: RLCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
1.7898 USD |
50,754.8000 RLC |
1.7450 USD |
1.7390 USD |
1.7510 USD |
1.7960 USD |
| 2023-01-27 |
1.7389 USD |
17,054.9000 RLC |
1.7400 USD |
1.7030 USD |
1.7030 USD |
1.7350 USD |
| 2023-01-26 |
1.6949 USD |
29,819.9000 RLC |
1.6820 USD |
1.6370 USD |
1.6710 USD |
1.7490 USD |
| 2023-01-25 |
1.6465 USD |
32,799.2000 RLC |
1.6350 USD |
1.5970 USD |
1.5970 USD |
1.6780 USD |
| 2023-01-24 |
1.7248 USD |
19,500.7000 RLC |
1.7560 USD |
1.6140 USD |
1.6320 USD |
1.6140 USD |
| 2023-01-23 |
1.7614 USD |
69,670.7000 RLC |
1.6730 USD |
1.6730 USD |
1.6820 USD |
1.7820 USD |
| 2023-01-22 |
1.7046 USD |
69,027.8000 RLC |
1.7410 USD |
1.6450 USD |
1.6600 USD |
1.6680 USD |
| 2023-01-21 |
1.7113 USD |
98,661.7000 RLC |
1.6340 USD |
1.6130 USD |
1.6400 USD |
1.7170 USD |
| 2023-01-20 |
1.5715 USD |
22,447.6000 RLC |
1.5450 USD |
1.4890 USD |
1.4950 USD |
1.6340 USD |
| 2023-01-19 |
1.5406 USD |
14,738.5000 RLC |
1.5120 USD |
1.5100 USD |
1.5130 USD |
1.5360 USD |
| 2023-01-18 |
1.5568 USD |
89,935.1000 RLC |
1.6850 USD |
1.4910 USD |
1.5040 USD |
1.5100 USD |
| 2023-01-17 |
1.6576 USD |
84,561.6000 RLC |
1.6240 USD |
1.5800 USD |
1.5930 USD |
1.6680 USD |
| 2023-01-16 |
1.6107 USD |
88,719.3000 RLC |
1.6320 USD |
1.5360 USD |
1.5730 USD |
1.6140 USD |
| 2023-01-15 |
1.6678 USD |
172,497.3000 RLC |
1.6180 USD |
1.5550 USD |
1.5850 USD |
1.6060 USD |
| 2023-01-14 |
1.6141 USD |
92,073.5000 RLC |
1.6030 USD |
1.5440 USD |
1.5830 USD |
1.6080 USD |
| 2023-01-13 |
1.5384 USD |
49,885.0000 RLC |
1.4800 USD |
1.4590 USD |
1.4800 USD |
1.5850 USD |
| 2023-01-12 |
1.4513 USD |
41,835.0000 RLC |
1.4270 USD |
1.3350 USD |
1.3750 USD |
1.4900 USD |
| 2023-01-11 |
1.4612 USD |
60,723.7000 RLC |
1.4550 USD |
1.3590 USD |
1.3830 USD |
1.4170 USD |
| 2023-01-10 |
1.4581 USD |
41,328.6000 RLC |
1.3800 USD |
1.3450 USD |
1.3720 USD |
1.4570 USD |
| 2023-01-09 |
1.4301 USD |
61,709.7000 RLC |
1.3360 USD |
1.3360 USD |
1.3360 USD |
1.3740 USD |
| 2023-01-08 |
1.3068 USD |
38,666.1000 RLC |
1.3100 USD |
1.2720 USD |
1.2720 USD |
1.3300 USD |
| 2023-01-07 |
1.2626 USD |
16,827.1000 RLC |
1.2520 USD |
1.2220 USD |
1.2220 USD |
1.3020 USD |
| 2023-01-06 |
1.2194 USD |
36,351.2000 RLC |
1.1700 USD |
1.1600 USD |
1.1600 USD |
1.2440 USD |
| 2023-01-05 |
1.1642 USD |
9,508.5000 RLC |
1.1880 USD |
1.1410 USD |
1.1410 USD |
1.1570 USD |
| 2023-01-04 |
1.2013 USD |
82,455.9000 RLC |
1.1760 USD |
1.1590 USD |
1.1700 USD |
1.1710 USD |
| 2023-01-03 |
1.1722 USD |
20,076.0000 RLC |
1.1730 USD |
1.1430 USD |
1.1430 USD |
1.1740 USD |
| 2023-01-02 |
1.1691 USD |
37,155.7000 RLC |
1.1690 USD |
1.1450 USD |
1.1490 USD |
1.1610 USD |
| 2023-01-01 |
1.1839 USD |
21,118.9000 RLC |
1.2150 USD |
1.1640 USD |
1.1690 USD |
1.1640 USD |
| 2022-12-31 |
1.2320 USD |
12,401.4000 RLC |
1.2440 USD |
1.2230 USD |
1.2260 USD |
1.2290 USD |
| 2022-12-30 |
1.2457 USD |
17,376.4000 RLC |
1.3030 USD |
1.2230 USD |
1.2330 USD |
1.2330 USD |
| 2022-12-29 |
1.2844 USD |
43,255.8000 RLC |
1.3090 USD |
1.2590 USD |
1.2640 USD |
1.2880 USD |
| 2022-12-28 |
1.3541 USD |
53,914.7000 RLC |
1.3550 USD |
1.2990 USD |
1.3050 USD |
1.3090 USD |
| 2022-12-27 |
1.3396 USD |
35,780.9000 RLC |
1.3180 USD |
1.3090 USD |
1.3090 USD |
1.3470 USD |
| 2022-12-26 |
1.3102 USD |
15,233.4000 RLC |
1.3080 USD |
1.2920 USD |
1.2950 USD |
1.3290 USD |
| 2022-12-25 |
1.3294 USD |
98,593.7000 RLC |
1.2760 USD |
1.2410 USD |
1.2750 USD |
1.3300 USD |
| 2022-12-24 |
1.2522 USD |
49,768.1000 RLC |
1.2150 USD |
1.1860 USD |
1.1950 USD |
1.2750 USD |
| 2022-12-23 |
1.2263 USD |
28,210.2000 RLC |
1.2780 USD |
1.2110 USD |
1.2140 USD |
1.2240 USD |
| 2022-12-22 |
1.2696 USD |
74,857.2000 RLC |
1.2480 USD |
1.2310 USD |
1.2520 USD |
1.2910 USD |
| 2022-12-21 |
1.2249 USD |
79,634.3000 RLC |
1.2000 USD |
1.1750 USD |
1.1780 USD |
1.2530 USD |
| 2022-12-20 |
1.2072 USD |
33,257.8000 RLC |
1.1760 USD |
1.1760 USD |
1.1860 USD |
1.2000 USD |
| 2022-12-19 |
1.1740 USD |
48,837.6000 RLC |
1.1860 USD |
1.1170 USD |
1.1180 USD |
1.1600 USD |
| 2022-12-18 |
1.1601 USD |
3,448.7000 RLC |
1.2040 USD |
1.1390 USD |
1.1390 USD |
1.1740 USD |
| 2022-12-17 |
1.1322 USD |
33,832.5000 RLC |
1.1030 USD |
1.0890 USD |
1.0890 USD |
1.1930 USD |
| 2022-12-16 |
1.1972 USD |
36,934.8000 RLC |
1.1560 USD |
1.0780 USD |
1.1180 USD |
1.0930 USD |
| 2022-12-15 |
1.1853 USD |
28,506.2000 RLC |
1.1620 USD |
1.1490 USD |
1.1620 USD |
1.1770 USD |
| 2022-12-14 |
1.1612 USD |
31,490.9000 RLC |
1.1610 USD |
1.1280 USD |
1.1530 USD |
1.1620 USD |
| 2022-12-13 |
1.1416 USD |
47,552.6000 RLC |
1.1440 USD |
1.1140 USD |
1.1230 USD |
1.1370 USD |
| 2022-12-12 |
1.1207 USD |
13,581.6000 RLC |
1.0710 USD |
1.0450 USD |
1.0500 USD |
1.1480 USD |
| 2022-12-11 |
1.0888 USD |
11,290.7000 RLC |
1.1020 USD |
1.0500 USD |
1.0710 USD |
1.0710 USD |
| 2022-12-10 |
1.1023 USD |
58,198.6000 RLC |
1.0940 USD |
1.0870 USD |
1.0940 USD |
1.0890 USD |