Identifier on Binance US: RLCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-09 |
1.1134 USD |
41,967.6000 RLC |
1.0490 USD |
1.0470 USD |
1.0470 USD |
1.1040 USD |
| 2022-12-08 |
1.0348 USD |
623.3000 RLC |
1.0220 USD |
1.0220 USD |
1.0220 USD |
1.0490 USD |
| 2022-12-07 |
1.0216 USD |
2,696.7000 RLC |
1.0500 USD |
1.0070 USD |
1.0070 USD |
1.0220 USD |
| 2022-12-06 |
1.0485 USD |
9,688.1000 RLC |
1.0720 USD |
1.0300 USD |
1.0340 USD |
1.0450 USD |
| 2022-12-05 |
1.0721 USD |
11,230.4000 RLC |
1.0910 USD |
1.0410 USD |
1.0500 USD |
1.0570 USD |
| 2022-12-04 |
1.0901 USD |
8,075.7000 RLC |
1.0770 USD |
1.0730 USD |
1.0730 USD |
1.0940 USD |
| 2022-12-03 |
1.1101 USD |
42,234.1000 RLC |
1.1030 USD |
1.0700 USD |
1.0810 USD |
1.0850 USD |
| 2022-12-02 |
1.0854 USD |
945.1000 RLC |
1.0850 USD |
1.0790 USD |
1.0800 USD |
1.0890 USD |
| 2022-12-01 |
1.1420 USD |
65,778.2000 RLC |
1.0870 USD |
1.0740 USD |
1.0790 USD |
1.0790 USD |
| 2022-11-30 |
1.0883 USD |
76,622.2000 RLC |
1.0730 USD |
1.0610 USD |
1.0640 USD |
1.0870 USD |
| 2022-11-29 |
1.0517 USD |
4,122.7000 RLC |
1.0440 USD |
1.0410 USD |
1.0410 USD |
1.0600 USD |
| 2022-11-28 |
1.0633 USD |
10,127.2000 RLC |
1.0900 USD |
1.0130 USD |
1.0210 USD |
1.0440 USD |
| 2022-11-27 |
1.0933 USD |
3,336.8000 RLC |
1.1040 USD |
1.0770 USD |
1.0770 USD |
1.0820 USD |
| 2022-11-26 |
1.1505 USD |
32,618.5000 RLC |
1.0880 USD |
1.0820 USD |
1.0820 USD |
1.1040 USD |
| 2022-11-25 |
1.1065 USD |
15,806.2000 RLC |
1.1350 USD |
1.0730 USD |
1.0730 USD |
1.0730 USD |
| 2022-11-24 |
1.2540 USD |
114,506.1000 RLC |
1.1220 USD |
1.1150 USD |
1.1360 USD |
1.1340 USD |
| 2022-11-23 |
1.0837 USD |
27,114.1000 RLC |
1.0750 USD |
1.0360 USD |
1.0590 USD |
1.0990 USD |
| 2022-11-22 |
1.1044 USD |
39,092.9000 RLC |
1.1740 USD |
1.0390 USD |
1.0490 USD |
1.0560 USD |
| 2022-11-21 |
1.2342 USD |
316,098.6000 RLC |
1.0180 USD |
0.9990 USD |
1.0240 USD |
1.1900 USD |
| 2022-11-20 |
1.0787 USD |
160,927.1000 RLC |
0.8650 USD |
0.8650 USD |
0.8650 USD |
1.0400 USD |
| 2022-11-19 |
0.8391 USD |
711.2000 RLC |
0.8900 USD |
0.8360 USD |
0.8360 USD |
0.8580 USD |
| 2022-11-18 |
0.8900 USD |
53.4000 RLC |
0.8860 USD |
0.8860 USD |
0.8860 USD |
0.8900 USD |
| 2022-11-17 |
0.8804 USD |
816.1000 RLC |
0.8700 USD |
0.8700 USD |
0.8700 USD |
0.8860 USD |
| 2022-11-16 |
0.8748 USD |
6,350.1000 RLC |
0.8820 USD |
0.8640 USD |
0.8640 USD |
0.8700 USD |
| 2022-11-15 |
0.8590 USD |
2,544.1000 RLC |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8610 USD |
| 2022-11-14 |
0.8262 USD |
12,230.2000 RLC |
0.7810 USD |
0.7510 USD |
0.7680 USD |
0.8000 USD |
| 2022-11-13 |
0.8092 USD |
5,105.8000 RLC |
0.8390 USD |
0.7680 USD |
0.7710 USD |
0.7820 USD |
| 2022-11-12 |
0.8599 USD |
4,050.7000 RLC |
0.8690 USD |
0.8440 USD |
0.8440 USD |
0.8440 USD |
| 2022-11-11 |
0.9163 USD |
2,980.2000 RLC |
0.9230 USD |
0.8690 USD |
0.8690 USD |
0.8690 USD |
| 2022-11-10 |
0.8823 USD |
7,413.6000 RLC |
0.7980 USD |
0.7960 USD |
0.7980 USD |
0.9230 USD |
| 2022-11-09 |
0.8941 USD |
45,670.7000 RLC |
0.9760 USD |
0.7660 USD |
0.7750 USD |
0.7710 USD |
| 2022-11-08 |
1.0256 USD |
113,057.8000 RLC |
1.1640 USD |
0.8810 USD |
0.9690 USD |
0.9740 USD |
| 2022-11-07 |
1.1997 USD |
16,668.7000 RLC |
1.1930 USD |
1.1630 USD |
1.1760 USD |
1.1760 USD |
| 2022-11-06 |
1.2508 USD |
16,584.6000 RLC |
1.2720 USD |
1.1740 USD |
1.1810 USD |
1.1740 USD |
| 2022-11-05 |
1.3119 USD |
29,689.6000 RLC |
1.2760 USD |
1.2620 USD |
1.2620 USD |
1.2770 USD |
| 2022-11-04 |
1.2481 USD |
32,233.1000 RLC |
1.1450 USD |
1.1390 USD |
1.1530 USD |
1.2630 USD |
| 2022-11-03 |
1.1651 USD |
38,389.0000 RLC |
1.0390 USD |
1.0390 USD |
1.0390 USD |
1.1650 USD |
| 2022-11-02 |
1.0493 USD |
5,586.2000 RLC |
1.0750 USD |
1.0200 USD |
1.0370 USD |
1.0390 USD |
| 2022-11-01 |
1.0911 USD |
36,792.0000 RLC |
1.0670 USD |
1.0650 USD |
1.0650 USD |
1.0750 USD |
| 2022-10-31 |
1.0507 USD |
25,087.3000 RLC |
1.0490 USD |
1.0310 USD |
1.0370 USD |
1.0550 USD |
| 2022-10-30 |
1.1193 USD |
20,842.2000 RLC |
1.0670 USD |
1.0460 USD |
1.0610 USD |
1.0540 USD |
| 2022-10-29 |
1.0723 USD |
6,456.4000 RLC |
1.0590 USD |
1.0570 USD |
1.0570 USD |
1.0670 USD |
| 2022-10-28 |
1.0424 USD |
7,909.2000 RLC |
1.0590 USD |
1.0250 USD |
1.0310 USD |
1.0590 USD |
| 2022-10-27 |
1.0848 USD |
4,583.0000 RLC |
1.0920 USD |
1.0640 USD |
1.0640 USD |
1.0640 USD |
| 2022-10-26 |
1.0867 USD |
2,656.0000 RLC |
1.0620 USD |
1.0620 USD |
1.0620 USD |
1.0920 USD |
| 2022-10-25 |
1.0491 USD |
10,588.4000 RLC |
1.0490 USD |
1.0450 USD |
1.0490 USD |
1.0570 USD |
| 2022-10-24 |
1.0522 USD |
15,905.8000 RLC |
1.0880 USD |
1.0430 USD |
1.0430 USD |
1.0430 USD |
| 2022-10-23 |
1.0722 USD |
2,871.5000 RLC |
1.0760 USD |
1.0690 USD |
1.0690 USD |
1.0880 USD |
| 2022-10-22 |
1.0651 USD |
1,107.2000 RLC |
1.0620 USD |
1.0580 USD |
1.0580 USD |
1.0760 USD |
| 2022-10-21 |
1.0411 USD |
6,841.2000 RLC |
1.0580 USD |
1.0250 USD |
1.0260 USD |
1.0570 USD |