Identifier on Binance US: RLCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-12 |
0.8889 USD |
18,166.3000 RLC |
0.8540 USD |
0.8540 USD |
0.8540 USD |
0.8560 USD |
| 2022-07-11 |
0.8953 USD |
29,366.6000 RLC |
0.9250 USD |
0.8460 USD |
0.8640 USD |
0.8640 USD |
| 2022-07-10 |
0.9630 USD |
38,068.4000 RLC |
1.0030 USD |
0.9230 USD |
0.9350 USD |
0.9370 USD |
| 2022-07-09 |
1.0089 USD |
66,320.9000 RLC |
0.9480 USD |
0.9480 USD |
0.9530 USD |
1.0180 USD |
| 2022-07-08 |
0.9633 USD |
51,151.0000 RLC |
1.0130 USD |
0.9320 USD |
0.9460 USD |
0.9660 USD |
| 2022-07-07 |
1.0084 USD |
35,652.5000 RLC |
0.9920 USD |
0.9920 USD |
1.0050 USD |
1.0080 USD |
| 2022-07-06 |
1.0087 USD |
30,726.3000 RLC |
1.0380 USD |
0.9920 USD |
0.9990 USD |
1.0070 USD |
| 2022-07-05 |
1.0545 USD |
106,014.6000 RLC |
1.0090 USD |
0.9860 USD |
1.0090 USD |
1.0530 USD |
| 2022-07-04 |
1.0125 USD |
72,859.8000 RLC |
1.0630 USD |
0.9810 USD |
1.0050 USD |
1.0060 USD |
| 2022-07-03 |
1.0889 USD |
76,326.8000 RLC |
1.1420 USD |
1.0460 USD |
1.0540 USD |
1.0580 USD |
| 2022-07-02 |
1.2863 USD |
417,892.5000 RLC |
1.3220 USD |
1.1360 USD |
1.1630 USD |
1.1360 USD |
| 2022-07-01 |
1.2194 USD |
1,123,055.1000 RLC |
1.0320 USD |
1.0230 USD |
1.1080 USD |
1.3280 USD |
| 2022-06-30 |
1.0152 USD |
875,261.3000 RLC |
0.8300 USD |
0.7860 USD |
0.8020 USD |
1.0020 USD |
| 2022-06-29 |
0.8243 USD |
101,575.8000 RLC |
0.7220 USD |
0.7220 USD |
0.7220 USD |
0.8250 USD |
| 2022-06-28 |
0.7388 USD |
3,448.1000 RLC |
0.7830 USD |
0.7210 USD |
0.7220 USD |
0.7220 USD |
| 2022-06-27 |
0.7595 USD |
5,321.4000 RLC |
0.7480 USD |
0.7480 USD |
0.7480 USD |
0.7830 USD |
| 2022-06-26 |
0.7921 USD |
5,444.4000 RLC |
0.7780 USD |
0.7480 USD |
0.7480 USD |
0.7480 USD |
| 2022-06-25 |
0.7808 USD |
1,885.3000 RLC |
0.7770 USD |
0.7740 USD |
0.7770 USD |
0.7780 USD |
| 2022-06-24 |
0.7936 USD |
10,540.9000 RLC |
0.7640 USD |
0.7460 USD |
0.7490 USD |
0.7910 USD |
| 2022-06-23 |
0.7549 USD |
42,564.9000 RLC |
0.6820 USD |
0.6820 USD |
0.6830 USD |
0.7640 USD |
| 2022-06-22 |
0.7046 USD |
9,727.0000 RLC |
0.6950 USD |
0.6740 USD |
0.6740 USD |
0.6740 USD |
| 2022-06-21 |
0.6890 USD |
2,355.6000 RLC |
0.6750 USD |
0.6740 USD |
0.6750 USD |
0.6950 USD |
| 2022-06-20 |
0.6829 USD |
4,266.8000 RLC |
0.6800 USD |
0.6700 USD |
0.6700 USD |
0.6840 USD |
| 2022-06-19 |
0.6419 USD |
445.0000 RLC |
0.6150 USD |
0.5950 USD |
0.5990 USD |
0.6800 USD |
| 2022-06-18 |
0.5935 USD |
8,889.8000 RLC |
0.6320 USD |
0.5650 USD |
0.5710 USD |
0.6150 USD |
| 2022-06-17 |
0.6320 USD |
78.7000 RLC |
0.6320 USD |
0.6320 USD |
0.6320 USD |
0.6320 USD |
| 2022-06-16 |
0.6779 USD |
718.3000 RLC |
0.7210 USD |
0.6380 USD |
0.6380 USD |
0.6510 USD |
| 2022-06-15 |
0.6391 USD |
1,541.0000 RLC |
0.6780 USD |
0.6170 USD |
0.6170 USD |
0.7210 USD |
| 2022-06-14 |
0.6821 USD |
2,155.0000 RLC |
0.6700 USD |
0.6480 USD |
0.6480 USD |
0.6780 USD |
| 2022-06-13 |
0.6941 USD |
8,035.4000 RLC |
0.7000 USD |
0.6480 USD |
0.6480 USD |
0.6600 USD |
| 2022-06-12 |
0.7545 USD |
3,225.1000 RLC |
0.7960 USD |
0.7130 USD |
0.7130 USD |
0.7360 USD |
| 2022-06-11 |
0.8249 USD |
5,806.0000 RLC |
0.8800 USD |
0.7650 USD |
0.7660 USD |
0.8030 USD |
| 2022-06-10 |
0.8756 USD |
6,149.9000 RLC |
0.8950 USD |
0.8530 USD |
0.8530 USD |
0.8800 USD |
| 2022-06-09 |
0.9054 USD |
6,983.8000 RLC |
0.9010 USD |
0.8800 USD |
0.8840 USD |
0.9230 USD |
| 2022-06-08 |
0.9344 USD |
60,287.6000 RLC |
0.9440 USD |
0.8960 USD |
0.9040 USD |
0.9040 USD |
| 2022-06-07 |
1.0069 USD |
38,879.5000 RLC |
0.8780 USD |
0.8210 USD |
0.8210 USD |
0.9600 USD |
| 2022-06-06 |
0.9002 USD |
4,412.8000 RLC |
0.8760 USD |
0.8760 USD |
0.8760 USD |
0.9090 USD |
| 2022-06-05 |
0.8692 USD |
2,042.9000 RLC |
0.8690 USD |
0.8460 USD |
0.8460 USD |
0.8760 USD |
| 2022-06-04 |
0.8638 USD |
523.8000 RLC |
0.8880 USD |
0.8580 USD |
0.8580 USD |
0.8690 USD |
| 2022-06-03 |
0.8805 USD |
440.8000 RLC |
0.9230 USD |
0.8620 USD |
0.8620 USD |
0.8830 USD |
| 2022-06-02 |
0.8931 USD |
753.8000 RLC |
0.8890 USD |
0.8620 USD |
0.8720 USD |
0.9220 USD |
| 2022-06-01 |
0.9724 USD |
10,558.4000 RLC |
0.9770 USD |
0.8710 USD |
0.8710 USD |
0.8710 USD |
| 2022-05-31 |
0.9568 USD |
6,028.3000 RLC |
0.9880 USD |
0.9140 USD |
0.9450 USD |
0.9880 USD |
| 2022-05-30 |
0.9395 USD |
16,531.4000 RLC |
0.8460 USD |
0.8380 USD |
0.8460 USD |
0.9870 USD |
| 2022-05-29 |
0.7894 USD |
361.7000 RLC |
0.8030 USD |
0.7770 USD |
0.7780 USD |
0.8150 USD |
| 2022-05-28 |
0.7921 USD |
5,822.6000 RLC |
0.7710 USD |
0.7640 USD |
0.7640 USD |
0.7890 USD |
| 2022-05-27 |
0.7728 USD |
4,620.7000 RLC |
0.7870 USD |
0.7510 USD |
0.7550 USD |
0.7780 USD |
| 2022-05-26 |
0.8075 USD |
3,381.3000 RLC |
0.8830 USD |
0.7740 USD |
0.7830 USD |
0.7990 USD |
| 2022-05-25 |
0.8937 USD |
3,935.5000 RLC |
0.9040 USD |
0.8490 USD |
0.8490 USD |
0.8690 USD |
| 2022-05-24 |
0.8834 USD |
4,074.9000 RLC |
0.8710 USD |
0.8340 USD |
0.8500 USD |
0.9140 USD |