Identifier on Binance US: RLCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-20 |
1.0641 USD |
5,200.2000 RLC |
1.0660 USD |
1.0540 USD |
1.0540 USD |
1.0580 USD |
| 2022-10-19 |
1.0776 USD |
4,184.9000 RLC |
1.0930 USD |
1.0640 USD |
1.0640 USD |
1.0640 USD |
| 2022-10-18 |
1.1217 USD |
6,312.2000 RLC |
1.1420 USD |
1.0830 USD |
1.0910 USD |
1.0930 USD |
| 2022-10-17 |
1.1177 USD |
90,875.0000 RLC |
1.1000 USD |
1.0940 USD |
1.1000 USD |
1.1360 USD |
| 2022-10-16 |
1.0984 USD |
12,158.4000 RLC |
1.0770 USD |
1.0770 USD |
1.0770 USD |
1.1000 USD |
| 2022-10-15 |
1.0786 USD |
3,793.2000 RLC |
1.0710 USD |
1.0710 USD |
1.0710 USD |
1.0800 USD |
| 2022-10-14 |
1.0803 USD |
3,494.0000 RLC |
1.0890 USD |
1.0640 USD |
1.0640 USD |
1.0710 USD |
| 2022-10-13 |
1.0471 USD |
21,979.6000 RLC |
1.0900 USD |
1.0060 USD |
1.0060 USD |
1.0890 USD |
| 2022-10-12 |
1.0898 USD |
2,744.1000 RLC |
1.1040 USD |
1.0840 USD |
1.0840 USD |
1.0900 USD |
| 2022-10-11 |
1.1342 USD |
4,828.9000 RLC |
1.1550 USD |
1.1040 USD |
1.1040 USD |
1.1040 USD |
| 2022-10-10 |
1.1934 USD |
21,622.8000 RLC |
1.2240 USD |
1.1650 USD |
1.1770 USD |
1.1800 USD |
| 2022-10-09 |
1.2187 USD |
342.8000 RLC |
1.2070 USD |
1.2070 USD |
1.2070 USD |
1.2240 USD |
| 2022-10-08 |
1.2076 USD |
2,514.5000 RLC |
1.2380 USD |
1.2030 USD |
1.2030 USD |
1.2030 USD |
| 2022-10-07 |
1.2664 USD |
39,128.2000 RLC |
1.2600 USD |
1.2250 USD |
1.2350 USD |
1.2400 USD |
| 2022-10-06 |
1.2559 USD |
72,408.9000 RLC |
1.2560 USD |
1.2450 USD |
1.2510 USD |
1.2600 USD |
| 2022-10-05 |
1.2670 USD |
12,420.0000 RLC |
1.2680 USD |
1.2430 USD |
1.2460 USD |
1.2550 USD |
| 2022-10-04 |
1.2720 USD |
7,348.7000 RLC |
1.2290 USD |
1.2270 USD |
1.2380 USD |
1.2670 USD |
| 2022-10-03 |
1.2324 USD |
7,279.9000 RLC |
1.2000 USD |
1.1900 USD |
1.1900 USD |
1.2450 USD |
| 2022-10-02 |
1.1935 USD |
3,945.2000 RLC |
1.1970 USD |
1.1700 USD |
1.1700 USD |
1.2050 USD |
| 2022-10-01 |
1.2013 USD |
17,016.2000 RLC |
1.1940 USD |
1.1920 USD |
1.1940 USD |
1.1970 USD |
| 2022-09-30 |
1.2012 USD |
7,655.0000 RLC |
1.2150 USD |
1.1860 USD |
1.1870 USD |
1.1920 USD |
| 2022-09-29 |
1.1892 USD |
8,362.1000 RLC |
1.1930 USD |
1.1690 USD |
1.1690 USD |
1.2100 USD |
| 2022-09-28 |
1.1744 USD |
3,309.1000 RLC |
1.1740 USD |
1.1490 USD |
1.1490 USD |
1.1940 USD |
| 2022-09-27 |
1.1879 USD |
9,484.1000 RLC |
1.1950 USD |
1.1530 USD |
1.1580 USD |
1.1740 USD |
| 2022-09-26 |
1.1563 USD |
19,215.0000 RLC |
1.1810 USD |
1.1220 USD |
1.1250 USD |
1.1920 USD |
| 2022-09-25 |
1.1724 USD |
6,273.0000 RLC |
1.1730 USD |
1.1530 USD |
1.1660 USD |
1.1670 USD |
| 2022-09-24 |
1.2070 USD |
10,850.8000 RLC |
1.2730 USD |
1.1670 USD |
1.1730 USD |
1.1730 USD |
| 2022-09-23 |
1.2551 USD |
8,682.3000 RLC |
1.2530 USD |
1.2140 USD |
1.2160 USD |
1.2730 USD |
| 2022-09-22 |
1.2162 USD |
2,147.3000 RLC |
1.2100 USD |
1.2070 USD |
1.2070 USD |
1.2330 USD |
| 2022-09-21 |
1.2224 USD |
15,447.1000 RLC |
1.2000 USD |
1.1810 USD |
1.1900 USD |
1.2100 USD |
| 2022-09-20 |
1.1985 USD |
12,449.5000 RLC |
1.1780 USD |
1.1770 USD |
1.1840 USD |
1.2000 USD |
| 2022-09-19 |
1.1657 USD |
12,343.5000 RLC |
1.2320 USD |
1.1310 USD |
1.1330 USD |
1.1750 USD |
| 2022-09-18 |
1.2583 USD |
8,118.9000 RLC |
1.2430 USD |
1.2140 USD |
1.2140 USD |
1.2140 USD |
| 2022-09-17 |
1.2299 USD |
4,996.7000 RLC |
1.2230 USD |
1.2220 USD |
1.2220 USD |
1.2490 USD |
| 2022-09-16 |
1.2614 USD |
21,502.3000 RLC |
1.2110 USD |
1.2010 USD |
1.2080 USD |
1.2230 USD |
| 2022-09-15 |
1.2335 USD |
41,658.4000 RLC |
1.2370 USD |
1.2030 USD |
1.2030 USD |
1.2220 USD |
| 2022-09-14 |
1.2424 USD |
16,075.2000 RLC |
1.2630 USD |
1.1880 USD |
1.2080 USD |
1.2370 USD |
| 2022-09-13 |
1.3440 USD |
34,464.1000 RLC |
1.3890 USD |
1.2480 USD |
1.2560 USD |
1.2480 USD |
| 2022-09-12 |
1.3657 USD |
19,498.8000 RLC |
1.3140 USD |
1.2890 USD |
1.3140 USD |
1.3900 USD |
| 2022-09-11 |
1.3309 USD |
8,479.1000 RLC |
1.3210 USD |
1.2850 USD |
1.3020 USD |
1.3020 USD |
| 2022-09-10 |
1.3286 USD |
6,120.7000 RLC |
1.3290 USD |
1.3050 USD |
1.3060 USD |
1.3380 USD |
| 2022-09-09 |
1.3065 USD |
106,683.5000 RLC |
1.2210 USD |
1.2170 USD |
1.2190 USD |
1.3500 USD |
| 2022-09-08 |
1.2323 USD |
145,288.2000 RLC |
1.2450 USD |
1.1870 USD |
1.1940 USD |
1.2080 USD |
| 2022-09-07 |
1.2297 USD |
95,107.0000 RLC |
1.0210 USD |
1.0120 USD |
1.0130 USD |
1.2450 USD |
| 2022-09-06 |
1.1103 USD |
15,780.4000 RLC |
1.1440 USD |
1.0280 USD |
1.0290 USD |
1.0280 USD |
| 2022-09-05 |
1.1226 USD |
4,288.6000 RLC |
1.1240 USD |
1.1080 USD |
1.1080 USD |
1.1260 USD |
| 2022-09-04 |
1.1300 USD |
13,820.9000 RLC |
1.1340 USD |
1.1080 USD |
1.1120 USD |
1.1240 USD |
| 2022-09-03 |
1.1163 USD |
12,282.4000 RLC |
1.1100 USD |
1.0920 USD |
1.0920 USD |
1.1250 USD |
| 2022-09-02 |
1.1322 USD |
8,037.8000 RLC |
1.1440 USD |
1.0820 USD |
1.0870 USD |
1.0870 USD |
| 2022-09-01 |
1.1150 USD |
19,778.1000 RLC |
1.1380 USD |
1.0850 USD |
1.1040 USD |
1.1350 USD |