Identifier on Binance US: RLCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-19 |
1.6122 USD |
12,771.2000 RLC |
1.5760 USD |
1.5740 USD |
1.5740 USD |
1.6270 USD |
| 2023-03-18 |
1.6619 USD |
42,202.4000 RLC |
1.6390 USD |
1.5640 USD |
1.5830 USD |
1.5830 USD |
| 2023-03-17 |
1.6116 USD |
15,741.9000 RLC |
1.5030 USD |
1.5030 USD |
1.5030 USD |
1.6540 USD |
| 2023-03-16 |
1.5065 USD |
8,745.1000 RLC |
1.5100 USD |
1.4850 USD |
1.4850 USD |
1.5030 USD |
| 2023-03-15 |
1.5582 USD |
3,550.1000 RLC |
1.6180 USD |
1.4710 USD |
1.4870 USD |
1.4950 USD |
| 2023-03-14 |
1.5842 USD |
68,095.3000 RLC |
1.5020 USD |
1.4820 USD |
1.4820 USD |
1.6110 USD |
| 2023-03-13 |
1.4743 USD |
15,398.7000 RLC |
1.4560 USD |
1.3840 USD |
1.3840 USD |
1.4940 USD |
| 2023-03-12 |
1.3185 USD |
31,614.3000 RLC |
1.2870 USD |
1.2840 USD |
1.2840 USD |
1.4150 USD |
| 2023-03-11 |
1.2870 USD |
28,836.3000 RLC |
1.3200 USD |
1.2280 USD |
1.2280 USD |
1.2870 USD |
| 2023-03-10 |
1.2550 USD |
41,205.9000 RLC |
1.3170 USD |
1.2050 USD |
1.2250 USD |
1.3180 USD |
| 2023-03-09 |
1.4788 USD |
7,597.3000 RLC |
1.5140 USD |
1.3050 USD |
1.3280 USD |
1.3280 USD |
| 2023-03-08 |
1.5469 USD |
26,241.0000 RLC |
1.6300 USD |
1.4790 USD |
1.5120 USD |
1.4980 USD |
| 2023-03-07 |
1.6698 USD |
16,067.3000 RLC |
1.7140 USD |
1.6000 USD |
1.6180 USD |
1.6300 USD |
| 2023-03-06 |
1.7103 USD |
11,918.1000 RLC |
1.7280 USD |
1.6800 USD |
1.6850 USD |
1.6860 USD |
| 2023-03-05 |
1.7605 USD |
6,302.3000 RLC |
1.7170 USD |
1.7020 USD |
1.7170 USD |
1.7280 USD |
| 2023-03-04 |
1.7642 USD |
34,008.3000 RLC |
1.8330 USD |
1.6750 USD |
1.7060 USD |
1.7060 USD |
| 2023-03-03 |
1.8020 USD |
56,945.5000 RLC |
1.9040 USD |
1.7300 USD |
1.7770 USD |
1.8160 USD |
| 2023-03-02 |
1.9371 USD |
7,387.7000 RLC |
2.0020 USD |
1.8780 USD |
1.8820 USD |
1.9100 USD |
| 2023-03-01 |
1.9611 USD |
17,074.6000 RLC |
1.8700 USD |
1.8670 USD |
1.8820 USD |
1.9950 USD |
| 2023-02-28 |
1.9159 USD |
10,659.2000 RLC |
1.9380 USD |
1.8610 USD |
1.8780 USD |
1.8870 USD |
| 2023-02-27 |
1.9319 USD |
17,865.7000 RLC |
1.9340 USD |
1.8750 USD |
1.8750 USD |
1.9240 USD |
| 2023-02-26 |
1.9084 USD |
5,508.4000 RLC |
1.9230 USD |
1.8890 USD |
1.9000 USD |
1.9370 USD |
| 2023-02-25 |
1.8772 USD |
11,921.3000 RLC |
1.8740 USD |
1.8330 USD |
1.8500 USD |
1.8940 USD |
| 2023-02-24 |
1.9319 USD |
28,350.4000 RLC |
1.9670 USD |
1.8580 USD |
1.8720 USD |
1.8740 USD |
| 2023-02-23 |
1.9915 USD |
15,223.4000 RLC |
2.0050 USD |
1.9470 USD |
1.9610 USD |
1.9730 USD |
| 2023-02-22 |
2.0293 USD |
9,718.5000 RLC |
2.1240 USD |
1.9360 USD |
1.9530 USD |
1.9970 USD |
| 2023-02-21 |
2.1546 USD |
65,904.0000 RLC |
2.0830 USD |
2.0030 USD |
2.0540 USD |
2.1050 USD |
| 2023-02-20 |
2.0469 USD |
14,158.7000 RLC |
2.0020 USD |
1.9490 USD |
2.0120 USD |
2.0800 USD |
| 2023-02-19 |
2.0423 USD |
31,517.0000 RLC |
2.0640 USD |
1.9940 USD |
2.0120 USD |
2.0250 USD |
| 2023-02-18 |
2.0895 USD |
26,489.3000 RLC |
2.0780 USD |
2.0400 USD |
2.0480 USD |
2.0710 USD |
| 2023-02-17 |
2.0695 USD |
37,111.6000 RLC |
1.9740 USD |
1.9660 USD |
2.0040 USD |
2.0790 USD |
| 2023-02-16 |
2.1235 USD |
46,624.2000 RLC |
2.1370 USD |
1.9790 USD |
2.0030 USD |
1.9790 USD |
| 2023-02-15 |
2.0909 USD |
21,170.4000 RLC |
2.0450 USD |
2.0120 USD |
2.0450 USD |
2.1300 USD |
| 2023-02-14 |
1.9942 USD |
26,965.2000 RLC |
1.8940 USD |
1.8890 USD |
1.8980 USD |
2.0460 USD |
| 2023-02-13 |
1.8715 USD |
16,793.7000 RLC |
1.9210 USD |
1.8160 USD |
1.8340 USD |
1.8980 USD |
| 2023-02-12 |
1.9989 USD |
29,816.6000 RLC |
2.0060 USD |
1.9070 USD |
1.9360 USD |
1.9340 USD |
| 2023-02-11 |
1.9635 USD |
8,486.5000 RLC |
1.9610 USD |
1.9170 USD |
1.9200 USD |
2.0250 USD |
| 2023-02-10 |
1.9514 USD |
31,379.3000 RLC |
1.9200 USD |
1.8940 USD |
1.9030 USD |
1.9730 USD |
| 2023-02-09 |
1.9844 USD |
142,493.0000 RLC |
2.0940 USD |
1.8930 USD |
1.9290 USD |
1.9280 USD |
| 2023-02-08 |
2.1529 USD |
53,794.0000 RLC |
2.2590 USD |
2.0290 USD |
2.0320 USD |
2.0940 USD |
| 2023-02-07 |
2.2151 USD |
170,751.1000 RLC |
2.0130 USD |
2.0130 USD |
2.0680 USD |
2.2590 USD |
| 2023-02-06 |
2.0403 USD |
43,372.3000 RLC |
2.0510 USD |
1.9680 USD |
1.9810 USD |
2.0010 USD |
| 2023-02-05 |
1.9440 USD |
192,278.7000 RLC |
1.8430 USD |
1.7050 USD |
1.8370 USD |
2.0620 USD |
| 2023-02-04 |
1.8370 USD |
11,455.2000 RLC |
1.8200 USD |
1.7880 USD |
1.7930 USD |
1.8420 USD |
| 2023-02-03 |
1.7729 USD |
12,931.9000 RLC |
1.7160 USD |
1.6940 USD |
1.6940 USD |
1.7900 USD |
| 2023-02-02 |
1.8096 USD |
22,616.7000 RLC |
1.7870 USD |
1.7130 USD |
1.7130 USD |
1.7130 USD |
| 2023-02-01 |
1.7262 USD |
22,533.3000 RLC |
1.7400 USD |
1.6210 USD |
1.6400 USD |
1.7910 USD |
| 2023-01-31 |
1.6872 USD |
15,366.0000 RLC |
1.6480 USD |
1.6440 USD |
1.6510 USD |
1.7230 USD |
| 2023-01-30 |
1.6610 USD |
54,090.1000 RLC |
1.7960 USD |
1.5830 USD |
1.6360 USD |
1.6460 USD |
| 2023-01-29 |
1.8292 USD |
13,446.8000 RLC |
1.7910 USD |
1.7810 USD |
1.7910 USD |
1.8180 USD |