Identifier on Binance US: RLCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
1.8123 USD |
36,925.7000 RLC |
1.8100 USD |
1.6830 USD |
1.7230 USD |
1.7230 USD |
| 2023-05-07 |
1.7886 USD |
21,206.2000 RLC |
1.8230 USD |
1.7290 USD |
1.7690 USD |
1.7690 USD |
| 2023-05-06 |
1.7812 USD |
46,590.3000 RLC |
1.6900 USD |
1.6000 USD |
1.6000 USD |
1.8280 USD |
| 2023-05-05 |
1.6902 USD |
8,014.1000 RLC |
1.7100 USD |
1.6130 USD |
1.6980 USD |
1.7070 USD |
| 2023-05-04 |
1.7537 USD |
5,256.1000 RLC |
1.8530 USD |
1.7090 USD |
1.7130 USD |
1.7160 USD |
| 2023-05-03 |
1.9299 USD |
6,833.9000 RLC |
1.9930 USD |
1.7990 USD |
1.7990 USD |
1.8560 USD |
| 2023-05-02 |
2.0248 USD |
19,498.1000 RLC |
1.8570 USD |
1.8570 USD |
1.8570 USD |
1.9930 USD |
| 2023-05-01 |
1.8971 USD |
14,732.4000 RLC |
1.8830 USD |
1.8380 USD |
1.8550 USD |
1.8570 USD |
| 2023-04-30 |
1.9321 USD |
40,279.3000 RLC |
1.8790 USD |
1.8280 USD |
1.8390 USD |
1.8700 USD |
| 2023-04-29 |
1.7969 USD |
53,796.4000 RLC |
1.5820 USD |
1.5820 USD |
1.5820 USD |
1.8710 USD |
| 2023-04-28 |
1.5815 USD |
1,061.8000 RLC |
1.6060 USD |
1.5720 USD |
1.5720 USD |
1.5820 USD |
| 2023-04-27 |
1.6035 USD |
1,826.3000 RLC |
1.6040 USD |
1.5650 USD |
1.5650 USD |
1.6060 USD |
| 2023-04-26 |
1.5820 USD |
8,563.0000 RLC |
1.5580 USD |
1.4730 USD |
1.5080 USD |
1.5870 USD |
| 2023-04-25 |
1.5150 USD |
5,399.7000 RLC |
1.5310 USD |
1.4800 USD |
1.4860 USD |
1.5550 USD |
| 2023-04-24 |
1.5247 USD |
1,247.5000 RLC |
1.5280 USD |
1.5020 USD |
1.5020 USD |
1.5310 USD |
| 2023-04-23 |
1.5218 USD |
1,260.7000 RLC |
1.5570 USD |
1.5000 USD |
1.5000 USD |
1.5280 USD |
| 2023-04-22 |
1.5352 USD |
925.4000 RLC |
1.4860 USD |
1.4860 USD |
1.4860 USD |
1.5540 USD |
| 2023-04-21 |
1.5121 USD |
14,076.6000 RLC |
1.6040 USD |
1.4620 USD |
1.4860 USD |
1.4860 USD |
| 2023-04-20 |
1.6575 USD |
8,949.2000 RLC |
1.6570 USD |
1.5970 USD |
1.6010 USD |
1.6040 USD |
| 2023-04-19 |
1.7480 USD |
26,081.9000 RLC |
1.8780 USD |
1.6540 USD |
1.6720 USD |
1.6570 USD |
| 2023-04-18 |
1.8482 USD |
13,785.3000 RLC |
1.8140 USD |
1.7910 USD |
1.7910 USD |
1.8780 USD |
| 2023-04-17 |
1.7884 USD |
23,986.3000 RLC |
1.8300 USD |
1.7710 USD |
1.7780 USD |
1.8270 USD |
| 2023-04-16 |
1.8487 USD |
13,707.1000 RLC |
1.8550 USD |
1.8160 USD |
1.8170 USD |
1.8490 USD |
| 2023-04-15 |
1.8408 USD |
856.4000 RLC |
1.8450 USD |
1.8150 USD |
1.8150 USD |
1.8550 USD |
| 2023-04-14 |
1.8096 USD |
23,660.5000 RLC |
1.7940 USD |
1.7490 USD |
1.7490 USD |
1.8540 USD |
| 2023-04-13 |
1.7850 USD |
1,833.2000 RLC |
1.7800 USD |
1.7430 USD |
1.7430 USD |
1.7980 USD |
| 2023-04-12 |
1.7448 USD |
1,350.3000 RLC |
1.7610 USD |
1.6780 USD |
1.6850 USD |
1.7680 USD |
| 2023-04-11 |
1.7375 USD |
2,187.5000 RLC |
1.7310 USD |
1.7280 USD |
1.7310 USD |
1.7610 USD |
| 2023-04-10 |
1.7168 USD |
6,310.4000 RLC |
1.7140 USD |
1.6870 USD |
1.6870 USD |
1.7390 USD |
| 2023-04-09 |
1.6865 USD |
6,841.1000 RLC |
1.6720 USD |
1.6410 USD |
1.6410 USD |
1.7140 USD |
| 2023-04-08 |
1.6662 USD |
6,621.7000 RLC |
1.6730 USD |
1.6460 USD |
1.6460 USD |
1.6710 USD |
| 2023-04-07 |
1.6539 USD |
38.6000 RLC |
1.6860 USD |
1.6430 USD |
1.6430 USD |
1.6730 USD |
| 2023-04-06 |
1.6741 USD |
3,966.7000 RLC |
1.6920 USD |
1.6410 USD |
1.6410 USD |
1.6860 USD |
| 2023-04-05 |
1.6829 USD |
25,333.8000 RLC |
1.6750 USD |
1.6430 USD |
1.6620 USD |
1.6920 USD |
| 2023-04-04 |
1.6765 USD |
18,948.3000 RLC |
1.6190 USD |
1.6190 USD |
1.6190 USD |
1.6750 USD |
| 2023-04-03 |
1.6493 USD |
23,433.4000 RLC |
1.6390 USD |
1.5920 USD |
1.5920 USD |
1.6190 USD |
| 2023-04-02 |
1.6526 USD |
6,949.3000 RLC |
1.7460 USD |
1.6390 USD |
1.6390 USD |
1.6390 USD |
| 2023-04-01 |
1.7362 USD |
4,251.2000 RLC |
1.7420 USD |
1.6920 USD |
1.6960 USD |
1.7440 USD |
| 2023-03-31 |
1.6986 USD |
10,899.4000 RLC |
1.6820 USD |
1.6430 USD |
1.6430 USD |
1.7370 USD |
| 2023-03-30 |
1.7107 USD |
7,314.7000 RLC |
1.7530 USD |
1.6550 USD |
1.6550 USD |
1.6770 USD |
| 2023-03-29 |
1.7173 USD |
9,123.4000 RLC |
1.6870 USD |
1.6810 USD |
1.6850 USD |
1.7600 USD |
| 2023-03-28 |
1.6702 USD |
16,526.2000 RLC |
1.6520 USD |
1.6180 USD |
1.6210 USD |
1.6930 USD |
| 2023-03-27 |
1.7114 USD |
25,486.2000 RLC |
1.7920 USD |
1.6410 USD |
1.6470 USD |
1.6620 USD |
| 2023-03-26 |
1.8159 USD |
18,076.9000 RLC |
1.8170 USD |
1.7820 USD |
1.8100 USD |
1.8210 USD |
| 2023-03-25 |
1.9202 USD |
42,599.8000 RLC |
2.1420 USD |
1.8060 USD |
1.8250 USD |
1.8350 USD |
| 2023-03-24 |
2.2226 USD |
55,153.0000 RLC |
2.2080 USD |
2.1190 USD |
2.1300 USD |
2.1190 USD |
| 2023-03-23 |
2.0603 USD |
41,204.5000 RLC |
2.0130 USD |
1.9480 USD |
2.0080 USD |
2.2180 USD |
| 2023-03-22 |
2.0489 USD |
80,064.5000 RLC |
1.8020 USD |
1.8020 USD |
1.8050 USD |
2.0080 USD |
| 2023-03-21 |
1.8438 USD |
157,643.9000 RLC |
1.6980 USD |
1.6980 USD |
1.7450 USD |
1.8020 USD |
| 2023-03-20 |
1.6346 USD |
27,688.2000 RLC |
1.6140 USD |
1.5780 USD |
1.5780 USD |
1.6890 USD |