Identifier on Binance US: RLCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-31 |
1.2026 USD |
12,880.2000 RLC |
1.2110 USD |
1.1340 USD |
1.1500 USD |
1.1360 USD |
| 2022-08-30 |
1.2191 USD |
18,731.1000 RLC |
1.2610 USD |
1.1600 USD |
1.1640 USD |
1.1890 USD |
| 2022-08-29 |
1.2374 USD |
44,832.2000 RLC |
1.2020 USD |
1.1900 USD |
1.2140 USD |
1.2580 USD |
| 2022-08-28 |
1.2979 USD |
36,467.9000 RLC |
1.3720 USD |
1.1940 USD |
1.2190 USD |
1.2000 USD |
| 2022-08-27 |
1.3558 USD |
43,946.1000 RLC |
1.2370 USD |
1.2370 USD |
1.2370 USD |
1.3840 USD |
| 2022-08-26 |
1.3396 USD |
34,881.4000 RLC |
1.3920 USD |
1.2480 USD |
1.2690 USD |
1.2720 USD |
| 2022-08-25 |
1.4553 USD |
100,633.6000 RLC |
1.5400 USD |
1.4010 USD |
1.4030 USD |
1.4020 USD |
| 2022-08-24 |
1.5488 USD |
174,190.1000 RLC |
1.3010 USD |
1.2670 USD |
1.2740 USD |
1.5570 USD |
| 2022-08-23 |
1.3076 USD |
15,092.9000 RLC |
1.3660 USD |
1.2580 USD |
1.2640 USD |
1.3050 USD |
| 2022-08-22 |
1.3512 USD |
36,412.4000 RLC |
1.2960 USD |
1.2420 USD |
1.2660 USD |
1.3530 USD |
| 2022-08-21 |
1.3056 USD |
42,624.4000 RLC |
1.3670 USD |
1.2670 USD |
1.2770 USD |
1.3070 USD |
| 2022-08-20 |
1.3460 USD |
99,688.6000 RLC |
1.2340 USD |
1.2340 USD |
1.2660 USD |
1.3690 USD |
| 2022-08-19 |
1.2636 USD |
74,389.1000 RLC |
1.3650 USD |
1.1790 USD |
1.1940 USD |
1.2310 USD |
| 2022-08-18 |
1.4123 USD |
20,310.2000 RLC |
1.4200 USD |
1.3780 USD |
1.4060 USD |
1.3980 USD |
| 2022-08-17 |
1.4583 USD |
30,110.8000 RLC |
1.4940 USD |
1.3970 USD |
1.4060 USD |
1.4060 USD |
| 2022-08-16 |
1.4653 USD |
30,095.3000 RLC |
1.4860 USD |
1.4300 USD |
1.4360 USD |
1.4760 USD |
| 2022-08-15 |
1.5594 USD |
266,832.1000 RLC |
1.4480 USD |
1.4240 USD |
1.4670 USD |
1.4740 USD |
| 2022-08-14 |
1.3875 USD |
37,160.8000 RLC |
1.4250 USD |
1.3250 USD |
1.3430 USD |
1.4170 USD |
| 2022-08-13 |
1.4248 USD |
79,947.6000 RLC |
1.4410 USD |
1.3730 USD |
1.3920 USD |
1.4170 USD |
| 2022-08-12 |
1.4462 USD |
201,012.8000 RLC |
1.4930 USD |
1.3880 USD |
1.4090 USD |
1.4230 USD |
| 2022-08-11 |
1.5720 USD |
520,774.9000 RLC |
1.4680 USD |
1.4180 USD |
1.4580 USD |
1.4910 USD |
| 2022-08-10 |
1.4259 USD |
505,362.6000 RLC |
1.0230 USD |
1.0220 USD |
1.0220 USD |
1.4780 USD |
| 2022-08-09 |
1.0840 USD |
19,777.6000 RLC |
1.0780 USD |
1.0120 USD |
1.0220 USD |
1.0230 USD |
| 2022-08-08 |
1.0680 USD |
3,866.5000 RLC |
1.0600 USD |
1.0560 USD |
1.0560 USD |
1.0590 USD |
| 2022-08-07 |
1.0571 USD |
6,605.4000 RLC |
1.0780 USD |
1.0330 USD |
1.0330 USD |
1.0440 USD |
| 2022-08-06 |
1.0749 USD |
4,811.3000 RLC |
1.0790 USD |
1.0640 USD |
1.0650 USD |
1.0940 USD |
| 2022-08-05 |
1.0479 USD |
978.5000 RLC |
1.0350 USD |
1.0340 USD |
1.0340 USD |
1.0720 USD |
| 2022-08-04 |
1.0266 USD |
35,598.1000 RLC |
1.0130 USD |
1.0070 USD |
1.0130 USD |
1.0180 USD |
| 2022-08-03 |
1.1021 USD |
181,587.2000 RLC |
1.0040 USD |
1.0040 USD |
1.0070 USD |
1.0130 USD |
| 2022-08-02 |
0.9802 USD |
15,722.8000 RLC |
1.0230 USD |
0.9580 USD |
0.9580 USD |
1.0150 USD |
| 2022-08-01 |
1.0451 USD |
22,440.9000 RLC |
1.0240 USD |
1.0080 USD |
1.0170 USD |
1.0230 USD |
| 2022-07-31 |
1.0440 USD |
66,959.9000 RLC |
0.9890 USD |
0.9850 USD |
0.9920 USD |
1.0060 USD |
| 2022-07-30 |
1.0279 USD |
73,070.7000 RLC |
0.9780 USD |
0.9730 USD |
0.9750 USD |
0.9750 USD |
| 2022-07-29 |
0.9717 USD |
23,446.7000 RLC |
0.9600 USD |
0.9250 USD |
0.9360 USD |
0.9910 USD |
| 2022-07-28 |
0.9221 USD |
9,898.1000 RLC |
0.8860 USD |
0.8860 USD |
0.8860 USD |
0.9380 USD |
| 2022-07-27 |
0.8525 USD |
24,370.4000 RLC |
0.8410 USD |
0.8360 USD |
0.8360 USD |
0.8860 USD |
| 2022-07-26 |
0.8271 USD |
12,070.9000 RLC |
0.8330 USD |
0.8120 USD |
0.8120 USD |
0.8280 USD |
| 2022-07-25 |
0.8778 USD |
1,964.5000 RLC |
0.9190 USD |
0.8640 USD |
0.8640 USD |
0.8770 USD |
| 2022-07-24 |
0.9280 USD |
1,637.2000 RLC |
0.8860 USD |
0.8860 USD |
0.8860 USD |
0.9190 USD |
| 2022-07-23 |
0.8928 USD |
3,218.1000 RLC |
0.9140 USD |
0.8850 USD |
0.8860 USD |
0.8860 USD |
| 2022-07-22 |
0.9483 USD |
1,426.0000 RLC |
0.9420 USD |
0.9000 USD |
0.9000 USD |
0.9140 USD |
| 2022-07-21 |
0.9414 USD |
11,730.9000 RLC |
0.9380 USD |
0.9120 USD |
0.9130 USD |
0.9420 USD |
| 2022-07-20 |
0.9956 USD |
15,602.5000 RLC |
1.0010 USD |
0.9250 USD |
0.9380 USD |
0.9380 USD |
| 2022-07-19 |
0.9825 USD |
7,676.0000 RLC |
0.9780 USD |
0.9580 USD |
0.9680 USD |
1.0120 USD |
| 2022-07-18 |
0.9733 USD |
24,025.9000 RLC |
0.9370 USD |
0.9360 USD |
0.9470 USD |
0.9830 USD |
| 2022-07-17 |
0.9497 USD |
1,796.1000 RLC |
0.9380 USD |
0.9290 USD |
0.9350 USD |
0.9450 USD |
| 2022-07-16 |
0.9398 USD |
3,912.5000 RLC |
0.8990 USD |
0.8930 USD |
0.8930 USD |
0.9380 USD |
| 2022-07-15 |
0.9005 USD |
1,131.9000 RLC |
0.9160 USD |
0.8800 USD |
0.8800 USD |
0.8990 USD |
| 2022-07-14 |
0.9138 USD |
12,141.5000 RLC |
0.8540 USD |
0.8450 USD |
0.8530 USD |
0.9220 USD |
| 2022-07-13 |
0.8204 USD |
22,545.9000 RLC |
0.8540 USD |
0.8010 USD |
0.8150 USD |
0.8540 USD |