Identifier on Binance US: REPBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-30 |
12.1199 BUSD |
267.7170 REP |
12.7200 BUSD |
11.7100 BUSD |
12.2300 BUSD |
11.7100 BUSD |
| 2022-04-29 |
13.4328 BUSD |
180.7480 REP |
13.4000 BUSD |
12.7200 BUSD |
12.7200 BUSD |
12.7200 BUSD |
| 2022-04-28 |
13.1768 BUSD |
509.9700 REP |
13.1300 BUSD |
13.0200 BUSD |
13.0200 BUSD |
13.4300 BUSD |
| 2022-04-27 |
12.9220 BUSD |
344.4500 REP |
12.8000 BUSD |
12.7200 BUSD |
12.7600 BUSD |
13.0200 BUSD |
| 2022-04-26 |
12.8914 BUSD |
47.9930 REP |
13.7700 BUSD |
12.8000 BUSD |
12.8000 BUSD |
12.8000 BUSD |
| 2022-04-25 |
13.6880 BUSD |
498.4370 REP |
14.0400 BUSD |
12.8900 BUSD |
12.8900 BUSD |
13.7700 BUSD |
| 2022-04-24 |
13.9637 BUSD |
649.3060 REP |
13.9300 BUSD |
13.7200 BUSD |
13.7500 BUSD |
13.9300 BUSD |
| 2022-04-23 |
13.8625 BUSD |
3,029.9420 REP |
14.3500 BUSD |
13.7400 BUSD |
13.7600 BUSD |
14.0500 BUSD |
| 2022-04-22 |
14.9970 BUSD |
11,895.6160 REP |
13.9900 BUSD |
13.9800 BUSD |
14.1700 BUSD |
14.4300 BUSD |
| 2022-04-21 |
13.9107 BUSD |
1,555.6280 REP |
14.0200 BUSD |
13.7700 BUSD |
13.8500 BUSD |
13.8700 BUSD |
| 2022-04-20 |
13.9311 BUSD |
434.5580 REP |
14.0300 BUSD |
13.7300 BUSD |
13.7300 BUSD |
14.0200 BUSD |
| 2022-04-19 |
13.8340 BUSD |
447.1610 REP |
13.5800 BUSD |
13.5600 BUSD |
13.5600 BUSD |
13.9700 BUSD |
| 2022-04-18 |
13.2875 BUSD |
218.9820 REP |
13.5600 BUSD |
12.8000 BUSD |
12.8000 BUSD |
13.5500 BUSD |
| 2022-04-17 |
13.7719 BUSD |
131.5780 REP |
13.6600 BUSD |
13.5600 BUSD |
13.5600 BUSD |
13.5600 BUSD |
| 2022-04-16 |
13.6600 BUSD |
2.2100 REP |
13.6700 BUSD |
13.6600 BUSD |
13.6600 BUSD |
13.6600 BUSD |
| 2022-04-15 |
13.6587 BUSD |
23.9110 REP |
13.6600 BUSD |
13.6400 BUSD |
13.6400 BUSD |
13.6700 BUSD |
| 2022-04-14 |
13.9149 BUSD |
130.2760 REP |
13.9500 BUSD |
13.5600 BUSD |
13.5600 BUSD |
13.5600 BUSD |
| 2022-04-13 |
13.7589 BUSD |
62.8340 REP |
13.3800 BUSD |
13.3800 BUSD |
13.3800 BUSD |
13.9500 BUSD |
| 2022-04-12 |
13.3034 BUSD |
293.3040 REP |
13.0400 BUSD |
12.9400 BUSD |
12.9400 BUSD |
13.3800 BUSD |
| 2022-04-11 |
13.6838 BUSD |
211.1360 REP |
14.3100 BUSD |
13.0200 BUSD |
13.0200 BUSD |
13.1200 BUSD |
| 2022-04-10 |
14.4468 BUSD |
324.4860 REP |
14.4000 BUSD |
14.2100 BUSD |
14.2200 BUSD |
14.3100 BUSD |
| 2022-04-09 |
14.3306 BUSD |
25.2270 REP |
14.1200 BUSD |
14.1200 BUSD |
14.1200 BUSD |
14.4000 BUSD |
| 2022-04-08 |
14.3804 BUSD |
85.4960 REP |
14.7800 BUSD |
14.2100 BUSD |
14.2100 BUSD |
14.4700 BUSD |
| 2022-04-07 |
14.5344 BUSD |
33.9000 REP |
14.3100 BUSD |
14.2900 BUSD |
14.3100 BUSD |
14.7800 BUSD |
| 2022-04-06 |
14.7507 BUSD |
2,902.4180 REP |
15.7300 BUSD |
14.3100 BUSD |
14.3100 BUSD |
14.5100 BUSD |
| 2022-04-05 |
16.0567 BUSD |
267.1520 REP |
16.1900 BUSD |
15.8000 BUSD |
15.8200 BUSD |
15.8200 BUSD |
| 2022-04-04 |
17.1896 BUSD |
3,955.8670 REP |
16.6000 BUSD |
15.5300 BUSD |
15.5300 BUSD |
16.2300 BUSD |
| 2022-04-03 |
16.6931 BUSD |
199.5640 REP |
16.9300 BUSD |
16.5300 BUSD |
16.6000 BUSD |
16.7700 BUSD |
| 2022-04-02 |
16.8777 BUSD |
2,584.7740 REP |
16.6300 BUSD |
16.5800 BUSD |
16.6700 BUSD |
17.0200 BUSD |
| 2022-04-01 |
16.5687 BUSD |
2,556.2810 REP |
16.1800 BUSD |
15.8400 BUSD |
15.8400 BUSD |
16.6500 BUSD |
| 2022-03-31 |
16.3400 BUSD |
1,426.9940 REP |
16.2600 BUSD |
15.9200 BUSD |
15.9200 BUSD |
15.9200 BUSD |
| 2022-03-30 |
16.2231 BUSD |
410.4320 REP |
16.0400 BUSD |
15.7300 BUSD |
15.7300 BUSD |
16.4000 BUSD |
| 2022-03-29 |
16.2190 BUSD |
1,179.8470 REP |
16.0200 BUSD |
15.7300 BUSD |
15.9200 BUSD |
16.0400 BUSD |
| 2022-03-28 |
16.1325 BUSD |
3,164.9190 REP |
15.9700 BUSD |
15.7500 BUSD |
15.9800 BUSD |
15.9900 BUSD |
| 2022-03-27 |
15.7944 BUSD |
3,208.8900 REP |
15.3800 BUSD |
15.1400 BUSD |
15.4700 BUSD |
15.8500 BUSD |
| 2022-03-26 |
15.1050 BUSD |
3,299.1910 REP |
14.6600 BUSD |
14.6600 BUSD |
14.9000 BUSD |
15.2500 BUSD |
| 2022-03-25 |
14.6408 BUSD |
1,685.1980 REP |
14.6800 BUSD |
14.5600 BUSD |
14.5900 BUSD |
14.6100 BUSD |
| 2022-03-24 |
14.5498 BUSD |
2,026.5040 REP |
14.4800 BUSD |
14.3500 BUSD |
14.3500 BUSD |
14.7600 BUSD |
| 2022-03-23 |
14.2737 BUSD |
2,704.6840 REP |
14.3700 BUSD |
14.1200 BUSD |
14.1400 BUSD |
14.3600 BUSD |
| 2022-03-22 |
14.1802 BUSD |
1,853.6740 REP |
13.9400 BUSD |
13.9400 BUSD |
13.9400 BUSD |
14.2400 BUSD |
| 2022-03-21 |
13.8791 BUSD |
1,146.3900 REP |
13.9400 BUSD |
13.6900 BUSD |
13.7000 BUSD |
13.9300 BUSD |
| 2022-03-20 |
13.9243 BUSD |
1,390.1370 REP |
14.1400 BUSD |
13.6900 BUSD |
13.7300 BUSD |
13.8500 BUSD |
| 2022-03-19 |
13.9834 BUSD |
3,167.3080 REP |
13.9500 BUSD |
13.8000 BUSD |
13.8200 BUSD |
14.0300 BUSD |
| 2022-03-18 |
13.5421 BUSD |
470.2340 REP |
13.4500 BUSD |
13.3700 BUSD |
13.3700 BUSD |
13.8400 BUSD |
| 2022-03-17 |
13.4133 BUSD |
343.1310 REP |
13.4700 BUSD |
13.3700 BUSD |
13.3700 BUSD |
13.5200 BUSD |
| 2022-03-16 |
13.2250 BUSD |
331.7680 REP |
13.1300 BUSD |
13.0200 BUSD |
13.0200 BUSD |
13.4700 BUSD |
| 2022-03-15 |
13.0218 BUSD |
188.1560 REP |
13.2300 BUSD |
12.8400 BUSD |
12.8400 BUSD |
13.1300 BUSD |
| 2022-03-14 |
13.1389 BUSD |
1,136.7290 REP |
13.2000 BUSD |
12.8500 BUSD |
12.8700 BUSD |
13.2600 BUSD |
| 2022-03-13 |
13.4633 BUSD |
897.6280 REP |
13.5800 BUSD |
13.0700 BUSD |
13.0700 BUSD |
13.0700 BUSD |
| 2022-03-12 |
13.5194 BUSD |
423.7220 REP |
13.4600 BUSD |
13.4300 BUSD |
13.4300 BUSD |
13.4800 BUSD |