Identifier on Binance US: REPBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-27 |
7.0929 BUSD |
50.5840 REP |
7.0700 BUSD |
7.0000 BUSD |
7.0000 BUSD |
7.0400 BUSD |
| 2022-09-26 |
7.0169 BUSD |
69.5880 REP |
7.1100 BUSD |
6.9300 BUSD |
6.9300 BUSD |
7.1100 BUSD |
| 2022-09-25 |
7.1275 BUSD |
19.5440 REP |
7.1800 BUSD |
7.1100 BUSD |
7.1100 BUSD |
7.1100 BUSD |
| 2022-09-24 |
7.1800 BUSD |
4.8440 REP |
7.2300 BUSD |
7.1800 BUSD |
7.1800 BUSD |
7.1800 BUSD |
| 2022-09-23 |
7.1533 BUSD |
63.3810 REP |
7.2200 BUSD |
7.0400 BUSD |
7.0400 BUSD |
7.2300 BUSD |
| 2022-09-22 |
7.1627 BUSD |
194.1610 REP |
7.0100 BUSD |
6.9300 BUSD |
6.9300 BUSD |
7.2700 BUSD |
| 2022-09-21 |
7.1260 BUSD |
310.2220 REP |
7.0000 BUSD |
6.9000 BUSD |
6.9000 BUSD |
7.0100 BUSD |
| 2022-09-20 |
7.0651 BUSD |
116.9130 REP |
7.1800 BUSD |
6.9700 BUSD |
6.9700 BUSD |
7.0000 BUSD |
| 2022-09-19 |
6.9898 BUSD |
279.1010 REP |
7.1400 BUSD |
6.8300 BUSD |
6.8300 BUSD |
7.1800 BUSD |
| 2022-09-18 |
7.3728 BUSD |
115.8500 REP |
7.5500 BUSD |
7.1400 BUSD |
7.1400 BUSD |
7.1400 BUSD |
| 2022-09-17 |
7.4832 BUSD |
14.0370 REP |
7.3900 BUSD |
7.3900 BUSD |
7.3900 BUSD |
7.5200 BUSD |
| 2022-09-16 |
7.4357 BUSD |
75.5370 REP |
7.3600 BUSD |
7.3600 BUSD |
7.3600 BUSD |
7.3900 BUSD |
| 2022-09-15 |
7.6027 BUSD |
1,214.2390 REP |
7.5900 BUSD |
7.3300 BUSD |
7.3600 BUSD |
7.4100 BUSD |
| 2022-09-14 |
7.5246 BUSD |
82.0680 REP |
7.6200 BUSD |
7.4000 BUSD |
7.4500 BUSD |
7.5600 BUSD |
| 2022-09-13 |
7.9866 BUSD |
232.6750 REP |
8.2600 BUSD |
7.6600 BUSD |
7.7000 BUSD |
7.6600 BUSD |
| 2022-09-12 |
8.2750 BUSD |
256.6940 REP |
8.3500 BUSD |
8.1300 BUSD |
8.1300 BUSD |
8.3300 BUSD |
| 2022-09-11 |
8.2786 BUSD |
131.9650 REP |
8.1400 BUSD |
8.0400 BUSD |
8.0800 BUSD |
8.3800 BUSD |
| 2022-09-10 |
8.1133 BUSD |
30.8220 REP |
8.1900 BUSD |
8.0500 BUSD |
8.0500 BUSD |
8.1400 BUSD |
| 2022-09-09 |
8.0515 BUSD |
295.5380 REP |
7.9800 BUSD |
7.8500 BUSD |
7.9000 BUSD |
8.1800 BUSD |
| 2022-09-08 |
7.8631 BUSD |
1,371.1180 REP |
7.5600 BUSD |
7.5400 BUSD |
7.5600 BUSD |
7.9000 BUSD |
| 2022-09-07 |
7.3267 BUSD |
88.6730 REP |
7.2500 BUSD |
7.1400 BUSD |
7.1400 BUSD |
7.5600 BUSD |
| 2022-09-06 |
7.5902 BUSD |
136.0620 REP |
7.7900 BUSD |
7.3200 BUSD |
7.3600 BUSD |
7.3200 BUSD |
| 2022-09-05 |
7.7425 BUSD |
65.3930 REP |
7.7900 BUSD |
7.7000 BUSD |
7.7000 BUSD |
7.7900 BUSD |
| 2022-09-04 |
7.7273 BUSD |
33.6440 REP |
7.7100 BUSD |
7.6600 BUSD |
7.6600 BUSD |
7.7900 BUSD |
| 2022-09-03 |
7.7398 BUSD |
59.4750 REP |
7.7100 BUSD |
7.6600 BUSD |
7.6600 BUSD |
7.7100 BUSD |
| 2022-09-02 |
7.7035 BUSD |
161.1100 REP |
7.7000 BUSD |
7.6600 BUSD |
7.6600 BUSD |
7.6600 BUSD |
| 2022-09-01 |
7.9421 BUSD |
1,591.5810 REP |
7.8600 BUSD |
7.5800 BUSD |
7.5800 BUSD |
7.7500 BUSD |
| 2022-08-31 |
7.7547 BUSD |
993.0760 REP |
7.7000 BUSD |
7.7000 BUSD |
7.7000 BUSD |
7.8200 BUSD |
| 2022-08-30 |
7.7778 BUSD |
1,065.8910 REP |
7.7500 BUSD |
7.6200 BUSD |
7.6200 BUSD |
7.6700 BUSD |
| 2022-08-29 |
7.5690 BUSD |
684.6830 REP |
7.6300 BUSD |
7.4000 BUSD |
7.4000 BUSD |
7.7900 BUSD |
| 2022-08-28 |
7.6163 BUSD |
38.4680 REP |
7.6000 BUSD |
7.5500 BUSD |
7.5500 BUSD |
7.5800 BUSD |
| 2022-08-27 |
7.5229 BUSD |
1,102.2410 REP |
7.5500 BUSD |
7.4600 BUSD |
7.5000 BUSD |
7.6000 BUSD |
| 2022-08-26 |
8.2530 BUSD |
2,490.7050 REP |
8.1800 BUSD |
7.5500 BUSD |
7.6600 BUSD |
7.5500 BUSD |
| 2022-08-25 |
7.9630 BUSD |
1,288.9150 REP |
7.8900 BUSD |
7.8700 BUSD |
7.8900 BUSD |
8.1000 BUSD |
| 2022-08-24 |
7.9188 BUSD |
953.0720 REP |
7.8300 BUSD |
7.6800 BUSD |
7.7000 BUSD |
7.8900 BUSD |
| 2022-08-23 |
7.6371 BUSD |
159.0090 REP |
7.7100 BUSD |
7.5000 BUSD |
7.5000 BUSD |
7.9000 BUSD |
| 2022-08-22 |
7.6012 BUSD |
164.0980 REP |
7.8300 BUSD |
7.4300 BUSD |
7.4300 BUSD |
7.7100 BUSD |
| 2022-08-21 |
7.7806 BUSD |
62.2360 REP |
7.6600 BUSD |
7.6600 BUSD |
7.6600 BUSD |
7.8800 BUSD |
| 2022-08-20 |
7.7544 BUSD |
102.1040 REP |
7.7100 BUSD |
7.6200 BUSD |
7.6200 BUSD |
7.6700 BUSD |
| 2022-08-19 |
8.0329 BUSD |
465.1600 REP |
8.8000 BUSD |
7.6300 BUSD |
7.7000 BUSD |
7.6600 BUSD |
| 2022-08-18 |
8.8978 BUSD |
80.6850 REP |
8.9100 BUSD |
8.8000 BUSD |
8.8000 BUSD |
8.8500 BUSD |
| 2022-08-17 |
9.1742 BUSD |
511.5150 REP |
9.0800 BUSD |
8.8000 BUSD |
8.8000 BUSD |
8.8700 BUSD |
| 2022-08-16 |
9.2605 BUSD |
378.5250 REP |
9.2200 BUSD |
8.9300 BUSD |
8.9600 BUSD |
9.0600 BUSD |
| 2022-08-15 |
9.2664 BUSD |
119.5390 REP |
9.3500 BUSD |
9.0700 BUSD |
9.0700 BUSD |
9.1700 BUSD |
| 2022-08-14 |
9.5374 BUSD |
69.4880 REP |
9.6700 BUSD |
9.3900 BUSD |
9.3900 BUSD |
9.3900 BUSD |
| 2022-08-13 |
9.6363 BUSD |
445.6380 REP |
9.5000 BUSD |
9.4800 BUSD |
9.4800 BUSD |
9.5900 BUSD |
| 2022-08-12 |
9.3785 BUSD |
378.8840 REP |
9.3700 BUSD |
9.0700 BUSD |
9.1100 BUSD |
9.4100 BUSD |
| 2022-08-11 |
9.2640 BUSD |
243.6760 REP |
8.9900 BUSD |
8.9900 BUSD |
8.9900 BUSD |
9.3600 BUSD |
| 2022-08-10 |
8.6590 BUSD |
300.5630 REP |
8.6400 BUSD |
8.4200 BUSD |
8.4200 BUSD |
8.9900 BUSD |
| 2022-08-09 |
8.9851 BUSD |
433.1460 REP |
8.9600 BUSD |
8.5100 BUSD |
8.5100 BUSD |
8.5800 BUSD |