Identifier on Binance US: REPBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-07 |
14.9346 BUSD |
36.9910 REP |
15.1100 BUSD |
14.6000 BUSD |
15.6000 BUSD |
15.6000 BUSD |
| 2020-09-06 |
15.6076 BUSD |
6.2860 REP |
14.9800 BUSD |
14.9800 BUSD |
16.1800 BUSD |
16.1800 BUSD |
| 2020-09-05 |
17.3370 BUSD |
1,226.3420 REP |
16.7400 BUSD |
14.5900 BUSD |
17.9100 BUSD |
14.5900 BUSD |
| 2020-09-04 |
15.6003 BUSD |
8.1280 REP |
15.6000 BUSD |
15.4800 BUSD |
15.8000 BUSD |
15.6000 BUSD |
| 2020-09-03 |
18.0558 BUSD |
596.8910 REP |
20.6800 BUSD |
15.7000 BUSD |
20.7000 BUSD |
15.7200 BUSD |
| 2020-09-02 |
21.0340 BUSD |
60.6480 REP |
21.7900 BUSD |
20.1200 BUSD |
21.9800 BUSD |
20.4000 BUSD |
| 2020-09-01 |
21.6535 BUSD |
28.8750 REP |
21.7500 BUSD |
21.4700 BUSD |
21.8800 BUSD |
21.7100 BUSD |
| 2020-08-31 |
22.0041 BUSD |
149.6570 REP |
22.2600 BUSD |
21.7500 BUSD |
22.4000 BUSD |
21.9600 BUSD |
| 2020-08-30 |
22.1407 BUSD |
127.3160 REP |
22.2400 BUSD |
21.7700 BUSD |
22.4100 BUSD |
21.8600 BUSD |
| 2020-08-29 |
22.1156 BUSD |
43.4140 REP |
21.8100 BUSD |
21.7800 BUSD |
22.6000 BUSD |
22.6000 BUSD |
| 2020-08-28 |
21.9103 BUSD |
91.2150 REP |
21.3600 BUSD |
21.3600 BUSD |
22.4000 BUSD |
21.9800 BUSD |
| 2020-08-27 |
22.0076 BUSD |
372.4140 REP |
22.4000 BUSD |
21.1200 BUSD |
22.6500 BUSD |
21.1200 BUSD |
| 2020-08-26 |
22.4402 BUSD |
98.3560 REP |
21.5100 BUSD |
21.4100 BUSD |
23.4000 BUSD |
22.8700 BUSD |
| 2020-08-25 |
21.5942 BUSD |
162.3910 REP |
22.6000 BUSD |
21.0100 BUSD |
22.6000 BUSD |
21.4300 BUSD |
| 2020-08-24 |
23.0699 BUSD |
62.2220 REP |
23.4000 BUSD |
22.6000 BUSD |
23.6500 BUSD |
23.5300 BUSD |
| 2020-08-23 |
23.9938 BUSD |
163.6720 REP |
24.2000 BUSD |
23.3400 BUSD |
24.5400 BUSD |
23.5100 BUSD |
| 2020-08-22 |
25.9032 BUSD |
1,972.7700 REP |
27.8000 BUSD |
22.8000 BUSD |
28.0000 BUSD |
25.2000 BUSD |
| 2020-08-21 |
25.2178 BUSD |
2,438.6500 REP |
20.8000 BUSD |
20.8000 BUSD |
28.9400 BUSD |
27.7500 BUSD |
| 2020-08-20 |
20.5685 BUSD |
35.4940 REP |
19.7500 BUSD |
19.7500 BUSD |
20.7100 BUSD |
20.7100 BUSD |
| 2020-08-19 |
19.8947 BUSD |
50.6180 REP |
20.6000 BUSD |
19.5400 BUSD |
20.6000 BUSD |
19.5600 BUSD |
| 2020-08-18 |
21.2558 BUSD |
52.7820 REP |
21.8100 BUSD |
20.6000 BUSD |
21.8200 BUSD |
20.8300 BUSD |
| 2020-08-17 |
22.2600 BUSD |
25.2960 REP |
22.4100 BUSD |
21.9100 BUSD |
22.5700 BUSD |
21.9400 BUSD |
| 2020-08-16 |
22.2929 BUSD |
8.5850 REP |
22.3300 BUSD |
21.8000 BUSD |
22.4200 BUSD |
22.4200 BUSD |
| 2020-08-15 |
21.9977 BUSD |
346.2150 REP |
21.7500 BUSD |
21.5600 BUSD |
22.8000 BUSD |
22.6700 BUSD |
| 2020-08-14 |
21.6305 BUSD |
1,067.0500 REP |
20.9800 BUSD |
20.8700 BUSD |
21.8300 BUSD |
21.7800 BUSD |
| 2020-08-13 |
20.6529 BUSD |
432.5400 REP |
20.5600 BUSD |
19.8800 BUSD |
21.4000 BUSD |
20.8000 BUSD |
| 2020-08-12 |
20.1111 BUSD |
49.9560 REP |
20.1600 BUSD |
19.8000 BUSD |
20.4900 BUSD |
20.1900 BUSD |
| 2020-08-11 |
20.1864 BUSD |
45.4110 REP |
20.5300 BUSD |
19.9900 BUSD |
20.5300 BUSD |
19.9900 BUSD |
| 2020-08-10 |
21.3042 BUSD |
125.1920 REP |
21.9500 BUSD |
20.6000 BUSD |
22.3000 BUSD |
20.6000 BUSD |
| 2020-08-09 |
21.4470 BUSD |
132.9300 REP |
21.3700 BUSD |
21.2400 BUSD |
21.9900 BUSD |
21.9500 BUSD |
| 2020-08-08 |
21.0133 BUSD |
93.3550 REP |
20.8000 BUSD |
20.7800 BUSD |
21.2900 BUSD |
21.2500 BUSD |
| 2020-08-07 |
20.8546 BUSD |
2,613.0870 REP |
21.6700 BUSD |
20.8300 BUSD |
21.6700 BUSD |
20.9000 BUSD |
| 2020-08-06 |
21.2415 BUSD |
368.3210 REP |
20.6500 BUSD |
20.5200 BUSD |
21.6500 BUSD |
21.6500 BUSD |
| 2020-08-05 |
20.8432 BUSD |
114.2790 REP |
20.4400 BUSD |
20.4400 BUSD |
20.9000 BUSD |
20.8200 BUSD |
| 2020-08-04 |
20.8283 BUSD |
564.1510 REP |
20.5800 BUSD |
20.3800 BUSD |
21.6300 BUSD |
20.7500 BUSD |
| 2020-08-03 |
20.5013 BUSD |
767.8310 REP |
19.2700 BUSD |
19.2700 BUSD |
21.0600 BUSD |
20.3600 BUSD |
| 2020-08-02 |
19.6592 BUSD |
1,774.1900 REP |
20.9200 BUSD |
19.0000 BUSD |
20.9200 BUSD |
19.0000 BUSD |
| 2020-08-01 |
20.1861 BUSD |
2,120.7680 REP |
19.9400 BUSD |
19.8100 BUSD |
20.6400 BUSD |
20.6000 BUSD |
| 2020-07-31 |
20.1418 BUSD |
481.3840 REP |
20.2200 BUSD |
19.8100 BUSD |
20.4500 BUSD |
19.8600 BUSD |
| 2020-07-30 |
20.5276 BUSD |
480.3250 REP |
20.0200 BUSD |
20.0200 BUSD |
21.2600 BUSD |
20.1900 BUSD |
| 2020-07-29 |
20.3561 BUSD |
366.5570 REP |
21.2800 BUSD |
20.0200 BUSD |
21.2800 BUSD |
20.1000 BUSD |
| 2020-07-28 |
20.5312 BUSD |
245.4860 REP |
20.2000 BUSD |
19.8000 BUSD |
22.0000 BUSD |
21.9000 BUSD |
| 2020-07-27 |
21.2323 BUSD |
358.8800 REP |
22.8000 BUSD |
19.8000 BUSD |
23.4800 BUSD |
20.4000 BUSD |
| 2020-07-26 |
22.6327 BUSD |
45.0810 REP |
22.6100 BUSD |
21.9900 BUSD |
22.9100 BUSD |
22.6000 BUSD |
| 2020-07-25 |
23.2247 BUSD |
63.8050 REP |
23.1200 BUSD |
22.9600 BUSD |
23.5500 BUSD |
22.9600 BUSD |
| 2020-07-24 |
23.5388 BUSD |
146.2250 REP |
22.7200 BUSD |
22.7200 BUSD |
24.3500 BUSD |
23.1000 BUSD |
| 2020-07-23 |
23.0733 BUSD |
128.0670 REP |
23.3400 BUSD |
22.2500 BUSD |
23.7400 BUSD |
22.6400 BUSD |
| 2020-07-22 |
24.3896 BUSD |
644.1990 REP |
24.0700 BUSD |
23.5800 BUSD |
25.3800 BUSD |
23.5800 BUSD |
| 2020-07-21 |
23.0444 BUSD |
1,563.9270 REP |
19.6400 BUSD |
19.6100 BUSD |
24.0000 BUSD |
23.3900 BUSD |
| 2020-07-20 |
19.3342 BUSD |
69.8130 REP |
19.4800 BUSD |
18.9700 BUSD |
19.5000 BUSD |
18.9700 BUSD |