Identifier on Binance US: REPBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-19 |
19.2185 BUSD |
4.9100 REP |
19.4000 BUSD |
19.0400 BUSD |
19.4000 BUSD |
19.0400 BUSD |
| 2020-07-18 |
19.5254 BUSD |
10.6870 REP |
18.9600 BUSD |
18.9600 BUSD |
19.5900 BUSD |
19.5600 BUSD |
| 2020-07-17 |
19.0282 BUSD |
16.4350 REP |
19.1700 BUSD |
18.9300 BUSD |
19.1900 BUSD |
18.9600 BUSD |
| 2020-07-16 |
19.4512 BUSD |
43.0690 REP |
19.8500 BUSD |
18.8800 BUSD |
19.8500 BUSD |
18.9800 BUSD |
| 2020-07-15 |
19.4940 BUSD |
48.6630 REP |
19.4700 BUSD |
19.1700 BUSD |
20.3500 BUSD |
19.6700 BUSD |
| 2020-07-14 |
19.3660 BUSD |
52.9810 REP |
18.6700 BUSD |
18.0800 BUSD |
20.2900 BUSD |
20.2900 BUSD |
| 2020-07-13 |
18.7935 BUSD |
23.2160 REP |
19.4900 BUSD |
18.6500 BUSD |
19.4900 BUSD |
18.6500 BUSD |
| 2020-07-12 |
19.5943 BUSD |
18.6380 REP |
19.8200 BUSD |
19.3200 BUSD |
19.8200 BUSD |
19.3200 BUSD |
| 2020-07-11 |
19.2339 BUSD |
3.7590 REP |
19.2800 BUSD |
19.1600 BUSD |
19.2800 BUSD |
19.1600 BUSD |
| 2020-07-10 |
19.3617 BUSD |
256.2750 REP |
19.4500 BUSD |
18.7800 BUSD |
19.4500 BUSD |
19.2100 BUSD |
| 2020-07-09 |
19.7772 BUSD |
81.3830 REP |
19.9500 BUSD |
19.1800 BUSD |
19.9500 BUSD |
19.1900 BUSD |
| 2020-07-08 |
20.0279 BUSD |
115.1730 REP |
19.7300 BUSD |
19.5100 BUSD |
21.0300 BUSD |
20.1600 BUSD |
| 2020-07-07 |
19.5037 BUSD |
14.0950 REP |
19.4600 BUSD |
19.4600 BUSD |
19.5300 BUSD |
19.5300 BUSD |
| 2020-07-06 |
18.8643 BUSD |
156.7290 REP |
18.9500 BUSD |
18.7100 BUSD |
19.4600 BUSD |
18.7100 BUSD |
| 2020-07-05 |
18.3825 BUSD |
34.4220 REP |
18.7200 BUSD |
17.7300 BUSD |
18.7200 BUSD |
17.7300 BUSD |
| 2020-07-04 |
18.8095 BUSD |
77.9630 REP |
18.6500 BUSD |
18.2100 BUSD |
19.5200 BUSD |
19.1700 BUSD |
| 2020-07-03 |
17.7896 BUSD |
20.7200 REP |
17.3500 BUSD |
17.3300 BUSD |
18.1900 BUSD |
18.1900 BUSD |
| 2020-07-02 |
17.2107 BUSD |
189.1990 REP |
17.1600 BUSD |
16.5300 BUSD |
17.2400 BUSD |
16.5300 BUSD |
| 2020-07-01 |
16.5616 BUSD |
13.0600 REP |
16.5200 BUSD |
16.5200 BUSD |
16.7900 BUSD |
16.7900 BUSD |
| 2020-06-30 |
16.7301 BUSD |
47.2310 REP |
17.0500 BUSD |
16.3300 BUSD |
17.0500 BUSD |
16.3300 BUSD |
| 2020-06-29 |
16.5898 BUSD |
74.5060 REP |
16.0100 BUSD |
16.0100 BUSD |
16.8200 BUSD |
16.8200 BUSD |
| 2020-06-28 |
16.3061 BUSD |
108.7580 REP |
15.7500 BUSD |
15.7500 BUSD |
16.6300 BUSD |
15.7600 BUSD |
| 2020-06-27 |
17.2075 BUSD |
156.7290 REP |
16.9400 BUSD |
16.0300 BUSD |
17.8700 BUSD |
16.0500 BUSD |
| 2020-06-26 |
16.5810 BUSD |
28.1660 REP |
16.2900 BUSD |
15.6500 BUSD |
17.0000 BUSD |
17.0000 BUSD |
| 2020-06-25 |
16.2068 BUSD |
21.2770 REP |
16.3300 BUSD |
16.0200 BUSD |
16.3800 BUSD |
16.0200 BUSD |
| 2020-06-24 |
17.1431 BUSD |
103.7480 REP |
17.6100 BUSD |
16.3100 BUSD |
17.7900 BUSD |
16.3300 BUSD |
| 2020-06-23 |
17.9330 BUSD |
31.0600 REP |
18.2900 BUSD |
17.4700 BUSD |
18.8800 BUSD |
17.4700 BUSD |
| 2020-06-22 |
0.0000 BUSD |
0.0000 REP |
17.7700 BUSD |
17.7700 BUSD |
17.7700 BUSD |
17.7700 BUSD |
| 2020-06-21 |
17.5918 BUSD |
33.4240 REP |
17.3400 BUSD |
17.3400 BUSD |
17.9000 BUSD |
17.7700 BUSD |
| 2020-06-20 |
18.8644 BUSD |
114.7550 REP |
18.2800 BUSD |
17.6000 BUSD |
19.3300 BUSD |
17.6300 BUSD |
| 2020-06-19 |
17.6245 BUSD |
48.1950 REP |
16.1000 BUSD |
16.1000 BUSD |
18.7100 BUSD |
18.7100 BUSD |
| 2020-06-18 |
15.8295 BUSD |
4.0360 REP |
15.8900 BUSD |
15.7700 BUSD |
15.8900 BUSD |
15.7700 BUSD |
| 2020-06-17 |
15.6504 BUSD |
62.0160 REP |
15.6400 BUSD |
15.5000 BUSD |
16.2000 BUSD |
16.2000 BUSD |
| 2020-06-16 |
15.5968 BUSD |
18.3620 REP |
15.2600 BUSD |
15.2600 BUSD |
15.6400 BUSD |
15.6300 BUSD |
| 2020-06-15 |
15.1859 BUSD |
61.3690 REP |
14.9100 BUSD |
14.5500 BUSD |
15.9800 BUSD |
15.2800 BUSD |
| 2020-06-14 |
16.7993 BUSD |
35.2380 REP |
16.7600 BUSD |
16.1500 BUSD |
17.0900 BUSD |
16.3600 BUSD |
| 2020-06-13 |
15.5799 BUSD |
568.6120 REP |
14.9200 BUSD |
14.6500 BUSD |
17.1100 BUSD |
17.1100 BUSD |
| 2020-06-12 |
14.9874 BUSD |
25.0240 REP |
15.2100 BUSD |
14.6200 BUSD |
15.2100 BUSD |
14.8800 BUSD |