Identifier on Binance US: REPBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-08 |
8.9621 BUSD |
63.6760 REP |
8.8600 BUSD |
8.8100 BUSD |
8.8100 BUSD |
9.0400 BUSD |
| 2022-08-07 |
8.8848 BUSD |
72.7460 REP |
8.8500 BUSD |
8.8000 BUSD |
8.8000 BUSD |
8.9100 BUSD |
| 2022-08-06 |
8.9200 BUSD |
3.3790 REP |
8.9100 BUSD |
8.9100 BUSD |
8.9100 BUSD |
8.9200 BUSD |
| 2022-08-05 |
8.7309 BUSD |
74.4850 REP |
8.5300 BUSD |
8.5300 BUSD |
8.5300 BUSD |
8.8200 BUSD |
| 2022-08-04 |
8.6208 BUSD |
67.6820 REP |
8.4900 BUSD |
8.4900 BUSD |
8.4900 BUSD |
8.5300 BUSD |
| 2022-08-03 |
8.5139 BUSD |
91.5330 REP |
8.5900 BUSD |
8.3800 BUSD |
8.3800 BUSD |
8.5000 BUSD |
| 2022-08-02 |
8.6956 BUSD |
343.7270 REP |
9.1100 BUSD |
8.3800 BUSD |
8.3900 BUSD |
8.6500 BUSD |
| 2022-08-01 |
9.5229 BUSD |
3,996.7900 REP |
8.7200 BUSD |
8.7100 BUSD |
8.8200 BUSD |
9.0800 BUSD |
| 2022-07-31 |
8.7885 BUSD |
265.5090 REP |
8.5900 BUSD |
8.5000 BUSD |
8.5300 BUSD |
8.7800 BUSD |
| 2022-07-30 |
8.7003 BUSD |
447.6110 REP |
8.5900 BUSD |
8.4400 BUSD |
8.4400 BUSD |
8.5300 BUSD |
| 2022-07-29 |
8.7366 BUSD |
837.9460 REP |
8.6800 BUSD |
8.3800 BUSD |
8.4600 BUSD |
8.6500 BUSD |
| 2022-07-28 |
8.5194 BUSD |
540.7270 REP |
8.3000 BUSD |
8.1700 BUSD |
8.2200 BUSD |
8.6200 BUSD |
| 2022-07-27 |
7.9714 BUSD |
116.3600 REP |
7.8100 BUSD |
7.7700 BUSD |
7.7700 BUSD |
8.2600 BUSD |
| 2022-07-26 |
7.9479 BUSD |
543.8360 REP |
7.9100 BUSD |
7.6600 BUSD |
7.7000 BUSD |
7.7900 BUSD |
| 2022-07-25 |
8.1633 BUSD |
154.0600 REP |
8.4400 BUSD |
7.9500 BUSD |
7.9700 BUSD |
7.9700 BUSD |
| 2022-07-24 |
8.4739 BUSD |
212.4470 REP |
8.5400 BUSD |
8.4200 BUSD |
8.4200 BUSD |
8.4600 BUSD |
| 2022-07-23 |
8.7890 BUSD |
2,462.7250 REP |
8.5100 BUSD |
8.2900 BUSD |
8.3700 BUSD |
8.5900 BUSD |
| 2022-07-22 |
8.4318 BUSD |
430.3420 REP |
8.3500 BUSD |
8.2900 BUSD |
8.3000 BUSD |
8.5500 BUSD |
| 2022-07-21 |
8.1852 BUSD |
453.6000 REP |
8.3500 BUSD |
8.0000 BUSD |
8.0100 BUSD |
8.4100 BUSD |
| 2022-07-20 |
8.9201 BUSD |
718.4770 REP |
8.7200 BUSD |
8.2900 BUSD |
8.4200 BUSD |
8.3600 BUSD |
| 2022-07-19 |
8.5844 BUSD |
260.9920 REP |
8.5900 BUSD |
8.3500 BUSD |
8.3800 BUSD |
8.7300 BUSD |
| 2022-07-18 |
8.4264 BUSD |
227.6700 REP |
8.2100 BUSD |
8.1700 BUSD |
8.1700 BUSD |
8.5900 BUSD |
| 2022-07-17 |
8.3202 BUSD |
670.0240 REP |
8.1800 BUSD |
8.1600 BUSD |
8.1600 BUSD |
8.2700 BUSD |
| 2022-07-16 |
7.9876 BUSD |
287.7220 REP |
8.0300 BUSD |
7.8500 BUSD |
7.8500 BUSD |
8.1400 BUSD |
| 2022-07-15 |
7.9654 BUSD |
188.7810 REP |
7.9100 BUSD |
7.8500 BUSD |
7.8500 BUSD |
8.0200 BUSD |
| 2022-07-14 |
7.7966 BUSD |
201.9680 REP |
7.8500 BUSD |
7.6000 BUSD |
7.6000 BUSD |
7.9400 BUSD |
| 2022-07-13 |
7.6699 BUSD |
540.9760 REP |
7.7100 BUSD |
7.3500 BUSD |
7.4300 BUSD |
7.8600 BUSD |
| 2022-07-12 |
7.6833 BUSD |
149.4940 REP |
7.7800 BUSD |
7.6200 BUSD |
7.6200 BUSD |
7.6200 BUSD |
| 2022-07-11 |
8.1560 BUSD |
502.5610 REP |
8.2600 BUSD |
7.6900 BUSD |
7.7500 BUSD |
7.7500 BUSD |
| 2022-07-10 |
8.3775 BUSD |
368.7120 REP |
8.5300 BUSD |
8.1300 BUSD |
8.1300 BUSD |
8.2300 BUSD |
| 2022-07-09 |
8.4816 BUSD |
666.9630 REP |
8.4300 BUSD |
8.3100 BUSD |
8.3100 BUSD |
8.4900 BUSD |
| 2022-07-08 |
8.4308 BUSD |
774.4020 REP |
8.3800 BUSD |
8.2100 BUSD |
8.2100 BUSD |
8.4500 BUSD |
| 2022-07-07 |
8.1438 BUSD |
142.3960 REP |
8.1800 BUSD |
8.0000 BUSD |
8.0000 BUSD |
8.3300 BUSD |
| 2022-07-06 |
8.1336 BUSD |
309.8710 REP |
8.1000 BUSD |
7.8900 BUSD |
7.8900 BUSD |
8.1500 BUSD |
| 2022-07-05 |
8.0040 BUSD |
237.0310 REP |
8.1300 BUSD |
7.8100 BUSD |
7.8100 BUSD |
8.0500 BUSD |
| 2022-07-04 |
7.9651 BUSD |
183.8830 REP |
7.9700 BUSD |
7.7700 BUSD |
7.7800 BUSD |
8.1800 BUSD |
| 2022-07-03 |
7.9365 BUSD |
316.7500 REP |
8.0400 BUSD |
7.8700 BUSD |
7.8700 BUSD |
8.0500 BUSD |
| 2022-07-02 |
7.9652 BUSD |
284.5030 REP |
8.0500 BUSD |
7.8100 BUSD |
7.8300 BUSD |
8.0600 BUSD |
| 2022-07-01 |
7.9863 BUSD |
471.8680 REP |
7.9700 BUSD |
7.7700 BUSD |
7.7700 BUSD |
8.0800 BUSD |
| 2022-06-30 |
8.2272 BUSD |
3,271.0760 REP |
8.3300 BUSD |
7.5000 BUSD |
7.5400 BUSD |
8.0000 BUSD |
| 2022-06-29 |
8.3294 BUSD |
536.7280 REP |
8.3900 BUSD |
8.0800 BUSD |
8.0800 BUSD |
8.3400 BUSD |
| 2022-06-28 |
8.5600 BUSD |
1,401.9750 REP |
8.7200 BUSD |
8.3800 BUSD |
8.4000 BUSD |
8.4000 BUSD |
| 2022-06-27 |
8.7439 BUSD |
10,674.4410 REP |
8.8200 BUSD |
8.4900 BUSD |
8.5500 BUSD |
8.6600 BUSD |
| 2022-06-26 |
9.1134 BUSD |
272.8870 REP |
9.2000 BUSD |
8.7600 BUSD |
8.8200 BUSD |
8.7600 BUSD |
| 2022-06-25 |
9.9639 BUSD |
9,720.3140 REP |
8.9100 BUSD |
8.8600 BUSD |
8.9300 BUSD |
9.2500 BUSD |
| 2022-06-24 |
8.7040 BUSD |
512.0020 REP |
8.7400 BUSD |
8.5100 BUSD |
8.5400 BUSD |
8.8500 BUSD |
| 2022-06-23 |
8.4169 BUSD |
725.7830 REP |
8.4700 BUSD |
8.1100 BUSD |
8.2600 BUSD |
8.7800 BUSD |
| 2022-06-22 |
8.7203 BUSD |
19,709.1620 REP |
7.9500 BUSD |
7.8700 BUSD |
8.3900 BUSD |
8.4400 BUSD |
| 2022-06-21 |
8.0253 BUSD |
1,502.9470 REP |
7.8500 BUSD |
7.6600 BUSD |
7.6600 BUSD |
7.9800 BUSD |
| 2022-06-20 |
7.6057 BUSD |
1,060.1840 REP |
7.8300 BUSD |
7.4000 BUSD |
7.4300 BUSD |
7.8800 BUSD |