Identifier on Binance US: REPBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-19 |
7.5665 BUSD |
30,020.5780 REP |
7.6000 BUSD |
7.0400 BUSD |
7.1500 BUSD |
7.7900 BUSD |
| 2022-06-18 |
7.7218 BUSD |
4,194.0920 REP |
8.4300 BUSD |
6.9000 BUSD |
7.2500 BUSD |
7.5900 BUSD |
| 2022-06-17 |
8.3675 BUSD |
5,078.8150 REP |
8.0900 BUSD |
7.8900 BUSD |
8.0500 BUSD |
8.5000 BUSD |
| 2022-06-16 |
9.2210 BUSD |
30,551.9700 REP |
7.2700 BUSD |
7.2700 BUSD |
8.4100 BUSD |
8.0100 BUSD |
| 2022-06-15 |
6.4861 BUSD |
2,815.3430 REP |
6.5800 BUSD |
5.9900 BUSD |
6.0800 BUSD |
7.0500 BUSD |
| 2022-06-14 |
6.5130 BUSD |
837.2100 REP |
6.6600 BUSD |
5.8700 BUSD |
6.0500 BUSD |
6.3800 BUSD |
| 2022-06-13 |
7.2872 BUSD |
8,222.3970 REP |
7.6300 BUSD |
6.3900 BUSD |
6.3900 BUSD |
6.5600 BUSD |
| 2022-06-12 |
7.9002 BUSD |
469.0130 REP |
8.4100 BUSD |
7.6200 BUSD |
7.6700 BUSD |
7.6200 BUSD |
| 2022-06-11 |
9.0437 BUSD |
699.7140 REP |
8.7800 BUSD |
8.1300 BUSD |
8.1900 BUSD |
8.3500 BUSD |
| 2022-06-10 |
9.2708 BUSD |
296.6640 REP |
9.4100 BUSD |
8.7000 BUSD |
8.7000 BUSD |
8.7000 BUSD |
| 2022-06-09 |
9.4669 BUSD |
184.9120 REP |
9.5200 BUSD |
9.2500 BUSD |
9.2500 BUSD |
9.3500 BUSD |
| 2022-06-08 |
9.4695 BUSD |
115.3990 REP |
9.6600 BUSD |
9.3400 BUSD |
9.4000 BUSD |
9.5200 BUSD |
| 2022-06-07 |
9.7286 BUSD |
251.7220 REP |
10.2200 BUSD |
9.3800 BUSD |
9.3800 BUSD |
9.7300 BUSD |
| 2022-06-06 |
10.2083 BUSD |
344.9540 REP |
10.1000 BUSD |
10.0300 BUSD |
10.0300 BUSD |
10.1900 BUSD |
| 2022-06-05 |
10.0479 BUSD |
1,112.7020 REP |
9.9400 BUSD |
9.6600 BUSD |
9.7100 BUSD |
9.9600 BUSD |
| 2022-06-04 |
9.7667 BUSD |
92.0550 REP |
10.0300 BUSD |
9.5500 BUSD |
9.5700 BUSD |
9.9400 BUSD |
| 2022-06-03 |
10.2551 BUSD |
3,304.5840 REP |
10.0500 BUSD |
9.5000 BUSD |
9.5300 BUSD |
9.8300 BUSD |
| 2022-06-02 |
9.8754 BUSD |
2,111.3470 REP |
9.7600 BUSD |
9.4100 BUSD |
9.4500 BUSD |
9.9400 BUSD |
| 2022-06-01 |
10.2719 BUSD |
1,191.5630 REP |
10.7600 BUSD |
9.6200 BUSD |
9.7300 BUSD |
9.7300 BUSD |
| 2022-05-31 |
11.0092 BUSD |
1,473.7050 REP |
11.4200 BUSD |
10.5800 BUSD |
10.7400 BUSD |
10.8300 BUSD |
| 2022-05-30 |
11.3964 BUSD |
2,783.0530 REP |
11.5300 BUSD |
10.9400 BUSD |
11.1100 BUSD |
11.6600 BUSD |
| 2022-05-29 |
11.3654 BUSD |
14,598.5220 REP |
9.5000 BUSD |
9.3400 BUSD |
10.2300 BUSD |
11.6800 BUSD |
| 2022-05-28 |
9.1638 BUSD |
2,518.0220 REP |
9.3900 BUSD |
8.9700 BUSD |
9.0900 BUSD |
9.2500 BUSD |
| 2022-05-27 |
9.8646 BUSD |
13,214.9090 REP |
9.3400 BUSD |
8.7800 BUSD |
8.8300 BUSD |
9.4200 BUSD |
| 2022-05-26 |
9.1191 BUSD |
940.5780 REP |
10.1000 BUSD |
8.6900 BUSD |
8.7700 BUSD |
8.9100 BUSD |
| 2022-05-25 |
9.9992 BUSD |
687.4320 REP |
10.2900 BUSD |
9.5900 BUSD |
9.5900 BUSD |
9.9300 BUSD |
| 2022-05-24 |
11.0256 BUSD |
7,623.1000 REP |
10.8800 BUSD |
9.8100 BUSD |
9.8900 BUSD |
10.3100 BUSD |
| 2022-05-23 |
13.0281 BUSD |
27,422.3400 REP |
12.7600 BUSD |
10.7300 BUSD |
11.3000 BUSD |
11.0900 BUSD |
| 2022-05-22 |
9.7751 BUSD |
52,978.6540 REP |
7.1000 BUSD |
7.1000 BUSD |
7.2000 BUSD |
12.1900 BUSD |
| 2022-05-21 |
7.0897 BUSD |
129.7270 REP |
6.9600 BUSD |
6.9600 BUSD |
6.9800 BUSD |
6.9800 BUSD |
| 2022-05-20 |
7.1812 BUSD |
31.2670 REP |
7.2800 BUSD |
6.8800 BUSD |
6.8800 BUSD |
6.8800 BUSD |
| 2022-05-19 |
6.8961 BUSD |
633.1880 REP |
6.9700 BUSD |
6.6500 BUSD |
6.7800 BUSD |
7.1300 BUSD |
| 2022-05-18 |
7.3057 BUSD |
342.2480 REP |
7.9000 BUSD |
6.9700 BUSD |
6.9700 BUSD |
6.9700 BUSD |
| 2022-05-17 |
7.8760 BUSD |
2,492.2250 REP |
7.2900 BUSD |
7.2900 BUSD |
7.2900 BUSD |
7.9000 BUSD |
| 2022-05-16 |
7.7073 BUSD |
196.4070 REP |
7.7600 BUSD |
7.1400 BUSD |
7.1400 BUSD |
7.2900 BUSD |
| 2022-05-15 |
7.5720 BUSD |
468.5430 REP |
7.2400 BUSD |
7.2400 BUSD |
7.2400 BUSD |
7.7400 BUSD |
| 2022-05-14 |
6.9656 BUSD |
447.4230 REP |
7.1000 BUSD |
6.8300 BUSD |
6.8700 BUSD |
7.2400 BUSD |
| 2022-05-13 |
6.8363 BUSD |
210.3190 REP |
6.3300 BUSD |
6.3300 BUSD |
6.4000 BUSD |
7.1000 BUSD |
| 2022-05-12 |
5.9726 BUSD |
3,579.8940 REP |
7.1200 BUSD |
5.3100 BUSD |
5.9200 BUSD |
6.1200 BUSD |
| 2022-05-11 |
7.6903 BUSD |
1,723.2060 REP |
9.1200 BUSD |
7.0500 BUSD |
7.0500 BUSD |
7.0500 BUSD |
| 2022-05-10 |
9.3638 BUSD |
728.1800 REP |
8.7600 BUSD |
8.5300 BUSD |
8.7200 BUSD |
9.0100 BUSD |
| 2022-05-09 |
10.6697 BUSD |
1,448.6910 REP |
10.4900 BUSD |
9.1000 BUSD |
9.1000 BUSD |
9.1600 BUSD |
| 2022-05-08 |
10.6573 BUSD |
103.9200 REP |
11.0800 BUSD |
10.4900 BUSD |
10.4900 BUSD |
10.4900 BUSD |
| 2022-05-07 |
11.1696 BUSD |
3.9280 REP |
11.2800 BUSD |
11.0800 BUSD |
11.0800 BUSD |
11.0800 BUSD |
| 2022-05-06 |
11.2048 BUSD |
181.7020 REP |
11.2800 BUSD |
11.0000 BUSD |
11.0000 BUSD |
11.2800 BUSD |
| 2022-05-05 |
12.2362 BUSD |
575.7480 REP |
12.5100 BUSD |
11.3400 BUSD |
11.3400 BUSD |
11.3400 BUSD |
| 2022-05-04 |
11.7969 BUSD |
488.1590 REP |
11.5400 BUSD |
11.5400 BUSD |
11.5400 BUSD |
12.3600 BUSD |
| 2022-05-03 |
11.6356 BUSD |
109.1630 REP |
11.8300 BUSD |
11.4500 BUSD |
11.5400 BUSD |
11.5400 BUSD |
| 2022-05-02 |
11.8446 BUSD |
648.8530 REP |
12.0600 BUSD |
11.6400 BUSD |
11.6400 BUSD |
11.8300 BUSD |
| 2022-05-01 |
11.4695 BUSD |
623.5500 REP |
11.6600 BUSD |
11.3500 BUSD |
11.4400 BUSD |
11.9500 BUSD |