Identifier on Binance US: QTUMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-23 |
4.3399 USD |
33,392.1400 QTUM |
4.0940 USD |
4.0340 USD |
4.0880 USD |
4.0810 USD |
| 2022-05-22 |
4.0167 USD |
6,068.4040 QTUM |
3.9340 USD |
3.8820 USD |
3.8910 USD |
4.1240 USD |
| 2022-05-21 |
3.8633 USD |
8,043.6650 QTUM |
3.8110 USD |
3.7660 USD |
3.8270 USD |
3.9200 USD |
| 2022-05-20 |
3.9290 USD |
7,852.5120 QTUM |
3.9900 USD |
3.7330 USD |
3.7800 USD |
3.8080 USD |
| 2022-05-19 |
3.8408 USD |
10,877.9020 QTUM |
3.8020 USD |
3.6700 USD |
3.7430 USD |
3.9440 USD |
| 2022-05-18 |
4.1708 USD |
7,434.5710 QTUM |
4.1860 USD |
3.8120 USD |
3.8760 USD |
3.8120 USD |
| 2022-05-17 |
4.1694 USD |
9,239.0970 QTUM |
3.9570 USD |
3.9510 USD |
4.0360 USD |
4.2380 USD |
| 2022-05-16 |
4.0533 USD |
5,379.1310 QTUM |
4.2180 USD |
3.8670 USD |
3.9520 USD |
3.9530 USD |
| 2022-05-15 |
4.0973 USD |
10,748.4100 QTUM |
4.0420 USD |
3.9410 USD |
3.9410 USD |
4.2650 USD |
| 2022-05-14 |
3.9191 USD |
20,593.1080 QTUM |
3.9320 USD |
3.6800 USD |
3.6990 USD |
4.0590 USD |
| 2022-05-13 |
4.0095 USD |
16,272.2950 QTUM |
3.6150 USD |
3.5800 USD |
3.7240 USD |
3.9080 USD |
| 2022-05-12 |
3.4209 USD |
193,985.9720 QTUM |
4.0120 USD |
2.9870 USD |
3.3340 USD |
3.5600 USD |
| 2022-05-11 |
4.3070 USD |
244,954.5460 QTUM |
4.7280 USD |
3.7580 USD |
4.0040 USD |
3.9470 USD |
| 2022-05-10 |
4.8808 USD |
70,378.1800 QTUM |
4.4640 USD |
4.2000 USD |
4.4880 USD |
4.7050 USD |
| 2022-05-09 |
4.7547 USD |
73,387.1740 QTUM |
5.0620 USD |
4.3870 USD |
4.5750 USD |
4.6130 USD |
| 2022-05-08 |
5.0854 USD |
17,779.4750 QTUM |
5.2380 USD |
4.9920 USD |
5.0770 USD |
5.0360 USD |
| 2022-05-07 |
5.2609 USD |
12,265.4210 QTUM |
5.4050 USD |
5.0990 USD |
5.2020 USD |
5.2210 USD |
| 2022-05-06 |
5.3810 USD |
13,053.1070 QTUM |
5.4690 USD |
5.2470 USD |
5.3720 USD |
5.4140 USD |
| 2022-05-05 |
5.7229 USD |
41,136.7540 QTUM |
5.9490 USD |
5.2820 USD |
5.4130 USD |
5.4820 USD |
| 2022-05-04 |
5.6970 USD |
17,199.3140 QTUM |
5.4250 USD |
5.3990 USD |
5.4230 USD |
5.9270 USD |
| 2022-05-03 |
5.5023 USD |
11,963.5060 QTUM |
5.5110 USD |
5.2730 USD |
5.3180 USD |
5.4090 USD |
| 2022-05-02 |
5.4762 USD |
28,630.1790 QTUM |
5.6030 USD |
5.3000 USD |
5.3480 USD |
5.5510 USD |
| 2022-05-01 |
5.4899 USD |
24,778.1650 QTUM |
5.3450 USD |
5.2560 USD |
5.3620 USD |
5.6070 USD |
| 2022-04-30 |
5.4115 USD |
29,317.3950 QTUM |
5.8430 USD |
5.2130 USD |
5.5730 USD |
5.3100 USD |
| 2022-04-29 |
5.9106 USD |
7,350.6300 QTUM |
6.0980 USD |
5.7050 USD |
5.7860 USD |
5.8380 USD |
| 2022-04-28 |
6.1161 USD |
9,793.4390 QTUM |
6.0890 USD |
5.9740 USD |
6.0380 USD |
6.0950 USD |
| 2022-04-27 |
6.0741 USD |
4,883.6300 QTUM |
5.9930 USD |
5.9630 USD |
6.0170 USD |
6.0980 USD |
| 2022-04-26 |
6.3828 USD |
39,906.4090 QTUM |
6.4610 USD |
5.9310 USD |
6.0690 USD |
6.0340 USD |
| 2022-04-25 |
6.2695 USD |
40,459.0650 QTUM |
6.3230 USD |
5.9490 USD |
6.0330 USD |
6.4810 USD |
| 2022-04-24 |
6.3913 USD |
9,893.9330 QTUM |
6.4610 USD |
6.2670 USD |
6.3130 USD |
6.3610 USD |
| 2022-04-23 |
6.5046 USD |
8,752.7970 QTUM |
6.5570 USD |
6.3750 USD |
6.4580 USD |
6.4690 USD |
| 2022-04-22 |
6.6520 USD |
23,995.7180 QTUM |
6.5240 USD |
6.4920 USD |
6.5840 USD |
6.5840 USD |
| 2022-04-21 |
6.9834 USD |
71,284.3270 QTUM |
6.8020 USD |
6.4600 USD |
6.5520 USD |
6.5520 USD |
| 2022-04-20 |
6.8347 USD |
28,557.2920 QTUM |
6.8000 USD |
6.6340 USD |
6.7460 USD |
6.7820 USD |
| 2022-04-19 |
6.7559 USD |
13,727.7500 QTUM |
6.7110 USD |
6.5800 USD |
6.5920 USD |
6.8100 USD |
| 2022-04-18 |
6.3335 USD |
30,211.8370 QTUM |
6.5140 USD |
6.1680 USD |
6.2480 USD |
6.6920 USD |
| 2022-04-17 |
6.7918 USD |
4,105.4840 QTUM |
6.9020 USD |
6.5160 USD |
6.7230 USD |
6.5160 USD |
| 2022-04-16 |
6.9804 USD |
95,491.7900 QTUM |
6.6440 USD |
6.6440 USD |
6.7750 USD |
6.9270 USD |
| 2022-04-15 |
6.6343 USD |
17,230.5840 QTUM |
6.5680 USD |
6.5160 USD |
6.5720 USD |
6.6140 USD |
| 2022-04-14 |
6.7447 USD |
16,971.4660 QTUM |
6.7520 USD |
6.4040 USD |
6.4540 USD |
6.5430 USD |
| 2022-04-13 |
6.5241 USD |
22,833.9420 QTUM |
6.4430 USD |
6.3310 USD |
6.3960 USD |
6.7320 USD |
| 2022-04-12 |
6.3102 USD |
12,812.8600 QTUM |
6.1460 USD |
6.1400 USD |
6.1800 USD |
6.4430 USD |
| 2022-04-11 |
6.3731 USD |
47,419.8860 QTUM |
6.8340 USD |
6.0670 USD |
6.2250 USD |
6.1770 USD |
| 2022-04-10 |
7.0302 USD |
14,401.0470 QTUM |
7.0620 USD |
6.8090 USD |
6.8860 USD |
6.8610 USD |
| 2022-04-09 |
6.9602 USD |
6,662.3790 QTUM |
6.8440 USD |
6.8440 USD |
6.9280 USD |
7.0620 USD |
| 2022-04-08 |
7.0674 USD |
16,757.4950 QTUM |
7.2580 USD |
6.7630 USD |
6.8140 USD |
6.7630 USD |
| 2022-04-07 |
7.1274 USD |
22,656.6590 QTUM |
6.9060 USD |
6.8410 USD |
7.0340 USD |
7.2690 USD |
| 2022-04-06 |
7.2631 USD |
39,297.8260 QTUM |
7.7990 USD |
6.8900 USD |
7.0600 USD |
6.8940 USD |
| 2022-04-05 |
8.0160 USD |
36,193.2700 QTUM |
8.2580 USD |
7.7960 USD |
7.9190 USD |
7.8580 USD |
| 2022-04-04 |
8.2047 USD |
52,602.6620 QTUM |
8.4950 USD |
7.9260 USD |
8.1140 USD |
8.2690 USD |