Identifier on Binance US: QTUMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-03 |
8.4065 USD |
33,049.7120 QTUM |
8.3260 USD |
8.1330 USD |
8.3260 USD |
8.4700 USD |
| 2022-04-02 |
8.8196 USD |
200,689.8400 QTUM |
8.4590 USD |
8.2670 USD |
8.3810 USD |
8.3580 USD |
| 2022-04-01 |
8.2442 USD |
54,071.0740 QTUM |
8.3030 USD |
7.8840 USD |
8.0600 USD |
8.4250 USD |
| 2022-03-31 |
8.7586 USD |
80,372.3870 QTUM |
8.8310 USD |
8.1760 USD |
8.3150 USD |
8.3150 USD |
| 2022-03-30 |
8.8790 USD |
140,961.4000 QTUM |
8.3470 USD |
8.2320 USD |
8.4290 USD |
8.9010 USD |
| 2022-03-29 |
8.4943 USD |
126,134.0060 QTUM |
8.1760 USD |
8.1020 USD |
8.2810 USD |
8.3670 USD |
| 2022-03-28 |
8.4708 USD |
57,686.1000 QTUM |
8.4870 USD |
8.1190 USD |
8.3540 USD |
8.2960 USD |
| 2022-03-27 |
8.3454 USD |
67,105.1450 QTUM |
8.2360 USD |
8.0500 USD |
8.2230 USD |
8.5120 USD |
| 2022-03-26 |
8.2140 USD |
43,436.5710 QTUM |
8.2970 USD |
8.0690 USD |
8.2250 USD |
8.2500 USD |
| 2022-03-25 |
8.3958 USD |
192,570.0800 QTUM |
7.8630 USD |
7.7440 USD |
7.8240 USD |
8.3150 USD |
| 2022-03-24 |
7.7063 USD |
87,933.3970 QTUM |
7.8930 USD |
7.4880 USD |
7.6090 USD |
7.8330 USD |
| 2022-03-23 |
8.0061 USD |
241,016.1660 QTUM |
7.6190 USD |
7.6190 USD |
7.8820 USD |
7.8970 USD |
| 2022-03-22 |
7.3105 USD |
93,920.3420 QTUM |
6.8140 USD |
6.8000 USD |
6.8770 USD |
7.5800 USD |
| 2022-03-21 |
6.7984 USD |
55,552.7190 QTUM |
6.9710 USD |
6.5940 USD |
6.7210 USD |
6.8500 USD |
| 2022-03-20 |
6.8694 USD |
218,231.8250 QTUM |
6.3600 USD |
6.3400 USD |
6.5930 USD |
6.9190 USD |
| 2022-03-19 |
6.2779 USD |
70,781.2350 QTUM |
6.1340 USD |
6.1290 USD |
6.1760 USD |
6.3570 USD |
| 2022-03-18 |
5.9838 USD |
14,852.4080 QTUM |
5.9460 USD |
5.8320 USD |
5.8510 USD |
6.1420 USD |
| 2022-03-17 |
5.9941 USD |
11,473.7810 QTUM |
6.0250 USD |
5.9250 USD |
5.9250 USD |
5.9360 USD |
| 2022-03-16 |
5.8128 USD |
28,507.1660 QTUM |
5.7060 USD |
5.6770 USD |
5.7220 USD |
5.9990 USD |
| 2022-03-15 |
5.6641 USD |
7,115.0170 QTUM |
5.7640 USD |
5.5090 USD |
5.5520 USD |
5.7220 USD |
| 2022-03-14 |
5.6595 USD |
12,040.8650 QTUM |
5.5600 USD |
5.4840 USD |
5.5820 USD |
5.7540 USD |
| 2022-03-13 |
5.7078 USD |
10,370.7500 QTUM |
5.7710 USD |
5.5220 USD |
5.5680 USD |
5.5490 USD |
| 2022-03-12 |
5.8952 USD |
10,425.9160 QTUM |
5.8960 USD |
5.7590 USD |
5.7860 USD |
5.7870 USD |
| 2022-03-11 |
5.8028 USD |
31,336.5630 QTUM |
6.0260 USD |
5.6960 USD |
5.7320 USD |
5.8710 USD |
| 2022-03-10 |
6.0057 USD |
90,769.3050 QTUM |
6.0490 USD |
5.7490 USD |
5.8100 USD |
5.9810 USD |
| 2022-03-09 |
5.9849 USD |
19,940.2730 QTUM |
5.7600 USD |
5.7600 USD |
5.9100 USD |
6.0500 USD |
| 2022-03-08 |
5.7685 USD |
68,596.2440 QTUM |
5.6800 USD |
5.6450 USD |
5.6980 USD |
5.7220 USD |
| 2022-03-07 |
5.7476 USD |
19,722.5400 QTUM |
5.7330 USD |
5.5130 USD |
5.6140 USD |
5.7000 USD |
| 2022-03-06 |
5.9152 USD |
9,884.8710 QTUM |
6.1130 USD |
5.7430 USD |
5.8710 USD |
5.7730 USD |
| 2022-03-05 |
5.9560 USD |
18,114.1390 QTUM |
5.8850 USD |
5.7270 USD |
5.8270 USD |
6.0970 USD |
| 2022-03-04 |
6.1388 USD |
19,827.5130 QTUM |
6.3950 USD |
5.8210 USD |
5.9330 USD |
5.9150 USD |
| 2022-03-03 |
6.4306 USD |
107,976.2280 QTUM |
6.5000 USD |
6.2510 USD |
6.3150 USD |
6.4340 USD |
| 2022-03-02 |
6.5406 USD |
53,804.1910 QTUM |
6.6680 USD |
6.3430 USD |
6.4670 USD |
6.4920 USD |
| 2022-03-01 |
6.6715 USD |
39,307.0150 QTUM |
6.5010 USD |
6.4940 USD |
6.5870 USD |
6.7110 USD |
| 2022-02-28 |
6.2733 USD |
94,544.3730 QTUM |
5.8530 USD |
5.7580 USD |
5.8530 USD |
6.4970 USD |
| 2022-02-27 |
5.9458 USD |
15,257.3210 QTUM |
6.1620 USD |
5.7100 USD |
5.8420 USD |
5.8890 USD |
| 2022-02-26 |
6.1920 USD |
203,142.0540 QTUM |
6.1420 USD |
6.0630 USD |
6.1390 USD |
6.1340 USD |
| 2022-02-25 |
5.9343 USD |
125,830.1930 QTUM |
5.8960 USD |
5.7690 USD |
5.8610 USD |
6.1470 USD |
| 2022-02-24 |
5.6257 USD |
98,925.5880 QTUM |
5.7830 USD |
4.9970 USD |
5.2060 USD |
5.8580 USD |
| 2022-02-23 |
6.1938 USD |
127,256.4790 QTUM |
6.0120 USD |
5.7360 USD |
5.7950 USD |
5.7950 USD |
| 2022-02-22 |
5.8542 USD |
40,667.6820 QTUM |
5.7560 USD |
5.5380 USD |
5.6460 USD |
6.0290 USD |
| 2022-02-21 |
5.9609 USD |
130,099.7440 QTUM |
6.2130 USD |
5.7210 USD |
5.8650 USD |
5.7210 USD |
| 2022-02-20 |
6.4073 USD |
31,471.9520 QTUM |
6.7850 USD |
6.0350 USD |
6.1460 USD |
6.3050 USD |
| 2022-02-19 |
7.2126 USD |
53,635.5470 QTUM |
7.2060 USD |
6.6210 USD |
6.6930 USD |
6.7850 USD |
| 2022-02-18 |
7.2339 USD |
119,445.1530 QTUM |
7.0440 USD |
6.9620 USD |
7.1780 USD |
7.2360 USD |
| 2022-02-17 |
7.4407 USD |
107,487.2750 QTUM |
7.8870 USD |
6.9370 USD |
7.0850 USD |
7.0730 USD |
| 2022-02-16 |
7.6506 USD |
70,816.9090 QTUM |
7.5200 USD |
7.3700 USD |
7.5130 USD |
7.9600 USD |
| 2022-02-15 |
7.5112 USD |
201,606.9830 QTUM |
6.5550 USD |
6.4990 USD |
6.5550 USD |
7.5640 USD |
| 2022-02-14 |
6.4668 USD |
16,151.2310 QTUM |
6.5350 USD |
6.3190 USD |
6.3870 USD |
6.5650 USD |
| 2022-02-13 |
6.7062 USD |
18,642.7880 QTUM |
6.7680 USD |
6.4010 USD |
6.4670 USD |
6.5600 USD |