Identifier on Binance US: QTUMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-24 |
1.8851 USD |
1,968.3170 QTUM |
1.9000 USD |
1.8070 USD |
1.9080 USD |
1.9020 USD |
| 2020-01-23 |
1.8981 USD |
2,625.3500 QTUM |
1.9730 USD |
1.8300 USD |
1.9750 USD |
1.9000 USD |
| 2020-01-22 |
1.9669 USD |
1,717.1280 QTUM |
1.9600 USD |
1.9340 USD |
2.0080 USD |
1.9860 USD |
| 2020-01-21 |
1.9344 USD |
1,121.9630 QTUM |
1.9100 USD |
1.8510 USD |
2.0000 USD |
1.9470 USD |
| 2020-01-20 |
1.9142 USD |
807.0870 QTUM |
1.9360 USD |
1.8940 USD |
1.9360 USD |
1.9320 USD |
| 2020-01-19 |
1.9842 USD |
1,553.0780 QTUM |
2.0130 USD |
1.8930 USD |
2.0620 USD |
1.9360 USD |
| 2020-01-18 |
2.0701 USD |
4,007.5040 QTUM |
2.1020 USD |
1.9940 USD |
2.1230 USD |
2.0560 USD |
| 2020-01-17 |
2.0683 USD |
5,234.3870 QTUM |
1.9000 USD |
1.9000 USD |
2.2020 USD |
2.1090 USD |
| 2020-01-16 |
1.8921 USD |
1,374.6360 QTUM |
1.9780 USD |
1.8590 USD |
1.9960 USD |
1.9200 USD |
| 2020-01-15 |
1.9624 USD |
5,133.4320 QTUM |
1.9120 USD |
1.8840 USD |
2.1000 USD |
1.9820 USD |
| 2020-01-14 |
1.7790 USD |
2,113.3600 QTUM |
1.7120 USD |
1.7120 USD |
1.9360 USD |
1.9000 USD |
| 2020-01-13 |
1.7130 USD |
1,163.7880 QTUM |
1.7590 USD |
1.6840 USD |
1.7590 USD |
1.7000 USD |
| 2020-01-12 |
1.7558 USD |
1,976.8570 QTUM |
1.7380 USD |
1.7260 USD |
1.8040 USD |
1.7460 USD |
| 2020-01-11 |
1.7535 USD |
1,143.3590 QTUM |
1.7440 USD |
1.7270 USD |
1.7870 USD |
1.7390 USD |
| 2020-01-10 |
1.6648 USD |
554.3660 QTUM |
1.6360 USD |
1.6360 USD |
1.7190 USD |
1.7190 USD |
| 2020-01-09 |
1.6602 USD |
627.3360 QTUM |
1.6800 USD |
1.6180 USD |
1.6820 USD |
1.6340 USD |
| 2020-01-08 |
1.7008 USD |
1,470.2740 QTUM |
1.7460 USD |
1.6660 USD |
1.7500 USD |
1.6880 USD |
| 2020-01-07 |
1.7273 USD |
438.7040 QTUM |
1.7530 USD |
1.6820 USD |
1.7640 USD |
1.7280 USD |
| 2020-01-06 |
1.6833 USD |
838.1260 QTUM |
1.6280 USD |
1.6280 USD |
1.7250 USD |
1.7250 USD |
| 2020-01-05 |
1.6465 USD |
987.5030 QTUM |
1.6500 USD |
1.6240 USD |
1.6620 USD |
1.6290 USD |
| 2020-01-04 |
1.6189 USD |
952.3330 QTUM |
1.6200 USD |
1.5980 USD |
1.6490 USD |
1.6470 USD |
| 2020-01-03 |
1.6241 USD |
1,083.5600 QTUM |
1.5240 USD |
1.5240 USD |
1.6320 USD |
1.6200 USD |
| 2020-01-02 |
1.5875 USD |
2,273.8950 QTUM |
1.5940 USD |
1.5310 USD |
1.5980 USD |
1.5340 USD |
| 2020-01-01 |
1.6156 USD |
1,186.0420 QTUM |
1.6020 USD |
1.6000 USD |
1.6320 USD |
1.6010 USD |
| 2019-12-31 |
1.5942 USD |
515.7080 QTUM |
1.6180 USD |
1.5860 USD |
1.6260 USD |
1.5930 USD |
| 2019-12-30 |
1.6415 USD |
332.0530 QTUM |
1.6500 USD |
1.6070 USD |
1.6670 USD |
1.6220 USD |
| 2019-12-29 |
1.6773 USD |
368.1150 QTUM |
1.6320 USD |
1.6320 USD |
1.6940 USD |
1.6940 USD |
| 2019-12-28 |
1.6268 USD |
120.5620 QTUM |
1.6200 USD |
1.6180 USD |
1.6370 USD |
1.6370 USD |
| 2019-12-27 |
1.5988 USD |
515.4470 QTUM |
1.5800 USD |
1.5610 USD |
1.6130 USD |
1.6010 USD |
| 2019-12-26 |
1.6175 USD |
305.5980 QTUM |
1.6140 USD |
1.6120 USD |
1.6310 USD |
1.6210 USD |
| 2019-12-25 |
1.5805 USD |
351.5440 QTUM |
1.5990 USD |
1.5610 USD |
1.5990 USD |
1.5880 USD |
| 2019-12-24 |
1.6059 USD |
720.2820 QTUM |
1.6140 USD |
1.5990 USD |
1.6220 USD |
1.6220 USD |
| 2019-12-23 |
1.6679 USD |
439.1690 QTUM |
1.6910 USD |
1.6140 USD |
1.7040 USD |
1.6140 USD |
| 2019-12-22 |
1.6511 USD |
819.4200 QTUM |
1.6220 USD |
1.6190 USD |
1.6830 USD |
1.6810 USD |
| 2019-12-21 |
1.6207 USD |
1,856.6690 QTUM |
1.6500 USD |
1.6150 USD |
1.6500 USD |
1.6180 USD |
| 2019-12-20 |
1.6441 USD |
192.4090 QTUM |
1.6380 USD |
1.6380 USD |
1.6500 USD |
1.6500 USD |
| 2019-12-19 |
1.6660 USD |
2,147.5350 QTUM |
1.6690 USD |
1.6360 USD |
1.6700 USD |
1.6360 USD |
| 2019-12-18 |
1.5747 USD |
5,152.2220 QTUM |
1.5700 USD |
1.5240 USD |
1.6500 USD |
1.6480 USD |
| 2019-12-17 |
1.5392 USD |
2,321.1800 QTUM |
1.6300 USD |
1.4960 USD |
1.6300 USD |
1.5240 USD |
| 2019-12-16 |
1.7171 USD |
431.7810 QTUM |
1.7600 USD |
1.6580 USD |
1.7660 USD |
1.6640 USD |
| 2019-12-15 |
1.7924 USD |
75,240.2770 QTUM |
1.7700 USD |
1.6720 USD |
1.9770 USD |
1.7620 USD |
| 2019-12-14 |
1.8174 USD |
1,698.8820 QTUM |
1.8530 USD |
1.7690 USD |
1.8660 USD |
1.7700 USD |
| 2019-12-13 |
1.8856 USD |
2,959.0500 QTUM |
1.8110 USD |
1.8080 USD |
1.9410 USD |
1.8580 USD |
| 2019-12-12 |
1.7259 USD |
2,306.2650 QTUM |
1.7280 USD |
1.7140 USD |
1.8420 USD |
1.8420 USD |
| 2019-12-11 |
1.8390 USD |
206,343.1000 QTUM |
1.7440 USD |
1.6350 USD |
3.0000 USD |
1.7370 USD |
| 2019-12-10 |
1.7294 USD |
344.9900 QTUM |
1.7370 USD |
1.6950 USD |
1.7610 USD |
1.7300 USD |
| 2019-12-09 |
1.7341 USD |
352.3580 QTUM |
1.7250 USD |
1.7220 USD |
1.7720 USD |
1.7380 USD |
| 2019-12-08 |
1.7606 USD |
769.3260 QTUM |
1.7530 USD |
1.7230 USD |
1.7760 USD |
1.7560 USD |
| 2019-12-07 |
1.7529 USD |
320.4410 QTUM |
1.7580 USD |
1.7340 USD |
1.7610 USD |
1.7380 USD |
| 2019-12-06 |
1.7294 USD |
621.8720 QTUM |
1.7320 USD |
1.7110 USD |
1.7570 USD |
1.7570 USD |