Identifier on Binance US: QTUMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-31 |
3.1846 USD |
1,152.0620 QTUM |
3.1100 USD |
3.1100 USD |
3.1440 USD |
3.1730 USD |
| 2022-08-30 |
3.1433 USD |
2,864.9620 QTUM |
3.2090 USD |
3.0260 USD |
3.0270 USD |
3.0970 USD |
| 2022-08-29 |
3.0629 USD |
4,142.9670 QTUM |
2.9420 USD |
2.9420 USD |
2.9790 USD |
3.1800 USD |
| 2022-08-28 |
3.0934 USD |
2,766.8990 QTUM |
3.0860 USD |
2.9990 USD |
3.0250 USD |
3.0030 USD |
| 2022-08-27 |
3.1015 USD |
5,423.6480 QTUM |
3.1130 USD |
3.0460 USD |
3.0510 USD |
3.1230 USD |
| 2022-08-26 |
3.2758 USD |
8,113.5300 QTUM |
3.4730 USD |
3.0970 USD |
3.1670 USD |
3.0970 USD |
| 2022-08-25 |
3.4889 USD |
5,344.7640 QTUM |
3.4710 USD |
3.4270 USD |
3.4480 USD |
3.4710 USD |
| 2022-08-24 |
3.5048 USD |
9,920.4040 QTUM |
3.5110 USD |
3.4060 USD |
3.4060 USD |
3.4600 USD |
| 2022-08-23 |
3.4713 USD |
10,000.1430 QTUM |
3.4660 USD |
3.3990 USD |
3.3990 USD |
3.5240 USD |
| 2022-08-22 |
3.3766 USD |
3,409.7140 QTUM |
3.4580 USD |
3.2540 USD |
3.2630 USD |
3.4690 USD |
| 2022-08-21 |
3.4550 USD |
6,220.5810 QTUM |
3.4050 USD |
3.3460 USD |
3.3580 USD |
3.4690 USD |
| 2022-08-20 |
3.3357 USD |
4,939.2380 QTUM |
3.3750 USD |
3.2480 USD |
3.2630 USD |
3.3410 USD |
| 2022-08-19 |
3.4857 USD |
13,620.4390 QTUM |
3.7620 USD |
3.2930 USD |
3.3490 USD |
3.3480 USD |
| 2022-08-18 |
3.9337 USD |
5,738.6190 QTUM |
4.0180 USD |
3.6810 USD |
3.9090 USD |
3.7740 USD |
| 2022-08-17 |
4.0667 USD |
14,681.1810 QTUM |
4.0140 USD |
3.9170 USD |
3.9880 USD |
4.0190 USD |
| 2022-08-16 |
4.0662 USD |
5,358.8330 QTUM |
4.0950 USD |
3.9670 USD |
3.9950 USD |
4.0110 USD |
| 2022-08-15 |
4.1492 USD |
2,689.8380 QTUM |
4.1740 USD |
4.0340 USD |
4.0650 USD |
4.0970 USD |
| 2022-08-14 |
4.2640 USD |
5,971.7290 QTUM |
4.2790 USD |
4.1460 USD |
4.1750 USD |
4.1790 USD |
| 2022-08-13 |
4.3110 USD |
4,114.3080 QTUM |
4.2960 USD |
4.2460 USD |
4.2740 USD |
4.3010 USD |
| 2022-08-12 |
4.2041 USD |
4,888.5200 QTUM |
4.2050 USD |
4.1310 USD |
4.1770 USD |
4.2880 USD |
| 2022-08-11 |
4.2700 USD |
9,657.1400 QTUM |
4.1940 USD |
4.1940 USD |
4.2170 USD |
4.2240 USD |
| 2022-08-10 |
4.0429 USD |
9,261.0500 QTUM |
4.0140 USD |
3.9090 USD |
3.9730 USD |
4.1840 USD |
| 2022-08-09 |
4.0640 USD |
5,308.7080 QTUM |
4.1810 USD |
3.9070 USD |
3.9750 USD |
4.0190 USD |
| 2022-08-08 |
4.2484 USD |
19,050.6680 QTUM |
4.0910 USD |
4.0910 USD |
4.1250 USD |
4.1710 USD |
| 2022-08-07 |
4.1337 USD |
7,006.2160 QTUM |
4.1240 USD |
4.0510 USD |
4.1050 USD |
4.0860 USD |
| 2022-08-06 |
4.1682 USD |
17,938.3110 QTUM |
4.1080 USD |
4.0800 USD |
4.1050 USD |
4.1460 USD |
| 2022-08-05 |
4.0464 USD |
9,609.8690 QTUM |
3.9730 USD |
3.9540 USD |
3.9820 USD |
4.0820 USD |
| 2022-08-04 |
3.9436 USD |
4,502.5320 QTUM |
3.9300 USD |
3.8570 USD |
3.9030 USD |
3.9530 USD |
| 2022-08-03 |
4.0411 USD |
4,010.9450 QTUM |
3.9650 USD |
3.8490 USD |
3.9420 USD |
3.8940 USD |
| 2022-08-02 |
3.9937 USD |
9,163.0460 QTUM |
4.1470 USD |
3.8370 USD |
3.8970 USD |
3.9870 USD |
| 2022-08-01 |
4.0855 USD |
13,005.9620 QTUM |
4.0510 USD |
3.9720 USD |
4.0330 USD |
4.1470 USD |
| 2022-07-31 |
4.2705 USD |
22,497.9220 QTUM |
4.3140 USD |
4.0480 USD |
4.1200 USD |
4.0930 USD |
| 2022-07-30 |
4.5874 USD |
30,610.0880 QTUM |
4.6540 USD |
4.2800 USD |
4.3490 USD |
4.3020 USD |
| 2022-07-29 |
4.8699 USD |
74,233.4050 QTUM |
4.4940 USD |
4.4140 USD |
4.5140 USD |
4.6760 USD |
| 2022-07-28 |
4.4619 USD |
119,302.6930 QTUM |
4.1280 USD |
4.1080 USD |
4.2380 USD |
4.4820 USD |
| 2022-07-27 |
3.6374 USD |
111,949.5720 QTUM |
3.6870 USD |
3.4800 USD |
3.5110 USD |
4.1460 USD |
| 2022-07-26 |
3.4848 USD |
84,622.7770 QTUM |
3.2920 USD |
3.1740 USD |
3.2180 USD |
3.6120 USD |
| 2022-07-25 |
3.4208 USD |
49,135.4560 QTUM |
3.4110 USD |
3.2360 USD |
3.2460 USD |
3.3000 USD |
| 2022-07-24 |
3.4170 USD |
5,719.6770 QTUM |
3.4350 USD |
3.3520 USD |
3.3690 USD |
3.4330 USD |
| 2022-07-23 |
3.3688 USD |
27,985.0910 QTUM |
3.2420 USD |
3.2070 USD |
3.2610 USD |
3.4540 USD |
| 2022-07-22 |
3.3052 USD |
33,688.2020 QTUM |
3.1070 USD |
3.0910 USD |
3.1470 USD |
3.2630 USD |
| 2022-07-21 |
3.0411 USD |
8,900.7080 QTUM |
3.0770 USD |
2.9720 USD |
2.9970 USD |
3.1120 USD |
| 2022-07-20 |
3.2541 USD |
7,539.7270 QTUM |
3.2270 USD |
3.0440 USD |
3.0570 USD |
3.0500 USD |
| 2022-07-19 |
3.2076 USD |
4,894.2990 QTUM |
3.1810 USD |
3.0840 USD |
3.1200 USD |
3.2820 USD |
| 2022-07-18 |
3.1305 USD |
14,719.8920 QTUM |
2.9750 USD |
2.9410 USD |
2.9750 USD |
3.1890 USD |
| 2022-07-17 |
3.0043 USD |
17,307.6270 QTUM |
2.8980 USD |
2.8340 USD |
2.8340 USD |
2.9700 USD |
| 2022-07-16 |
2.8304 USD |
1,147.8470 QTUM |
2.7710 USD |
2.7200 USD |
2.7390 USD |
2.8950 USD |
| 2022-07-15 |
2.7787 USD |
2,648.6250 QTUM |
2.7390 USD |
2.7270 USD |
2.7340 USD |
2.7700 USD |
| 2022-07-14 |
2.7168 USD |
1,943.3160 QTUM |
2.7300 USD |
2.6210 USD |
2.6210 USD |
2.7500 USD |
| 2022-07-13 |
2.6182 USD |
5,123.0150 QTUM |
2.5970 USD |
2.5190 USD |
2.5350 USD |
2.7110 USD |